CollectAI

close-shg_stocks

2021/12/16

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20211216 0 3648.9299 3675.02 3644.6599 3675.02 381300 3675.02 up down incorrect
000060.SHG SSE Large and Mid and Small Cap 20211216 0 3795.2124 3834.4995 3792.9827 3834.4995 1572640016 3834.4995 up up correct
000300.SHG Tebon Deli Money Market Fund A 20211216 0 5006.6104 5034.732 4987.2246 5034.732 0 5034.732 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20211216 0 1.508 1.523 1.495 1.523 312500 1.523 up down incorrect
510020.SHG Bosera SSE Mega 20211216 0 3.455 3.586 3.45 3.55 27630 3.55 up down incorrect
510030.SHG Fortune SG SSE 180 Value ETF 20211216 0 0.826 0.84 0.826 0.839 191100 0.839 up up correct
510050.SHG China 50 ETF 20211216 0 3.304 3.317 3.292 3.315 651653500 3.315 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20211216 0 2.122 2.133 2.087 2.111 138794 2.111 down up incorrect
510090.SHG CCB Principal Responsibility ETF 20211216 0 2.538 2.538 2.491 2.515 200 2.515 down down correct
510130.SHG E Fund SSE Mid 20211216 0 6.149 6.205 6.145 6.204 8840 6.204 up up correct
510150.SHG SSE Consumption 80 ETF 20211216 0 0.783 0.786 0.772 0.78 39261100 0.78 down down correct
510160.SHG China Security Southern Well 20211216 0 0.761 0.767 0.757 0.767 116200 0.767 up up correct
510170.SHG SSE Commodity ETF 20211216 0 3.56 3.667 3.56 3.667 3892200 3.667 up up correct
510180.SHG Shanghai SSE180 Index Fund 20211216 0 4.183 4.205 4.17 4.205 18224600 4.205 up up correct
510190.SHG Huaan SSE Industry Top ETF 20211216 0 4.164 4.164 4.164 4.164 2000 4.164
510210.SHG Fullgoal Shanghai Composite Index ETF 20211216 0 1.019 1.027 1.017 1.026 25188699 1.026 up up correct
510220.SHG Huatai 20211216 0 6.176 6.2 6.172 6.2 50200 6.2 up up correct
510230.SHG Guotai Asset Management 20211216 0 1.066 1.071 1.061 1.071 34840800 1.071 up up correct
510270.SHG BOC SSE State 20211216 0 1.412 1.412 1.366 1.389 99900 1.389 down down correct
510290.SHG China Southern SSE 380 Index ETF 20211216 0 2.293 2.317 2.293 2.316 37800 2.316 up up correct
510300.SHG Huatai 20211216 0 5.082 5.107 5.065 5.106 377304328 5.106 up down incorrect
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20211216 0 2.334 2.339 2.319 2.338 47464300 2.338 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20211216 0 5.083 5.112 5.069 5.111 112538100 5.111 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20211216 0 1.079 1.11 1.079 1.109 13450500 1.109 up down incorrect
510500.SHG China Southern CSI 500 Index ETF 20211216 0 8.209 8.288 8.205 8.284 109520492 8.284 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20211216 0 2.183 2.2 2.183 2.2 10605100 2.2 up down incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20211216 0 1.61 1.61 1.61 1.61 0 1.61
510630.SHG SSE Consumer Staples ETF 20211216 0 1.466 1.466 1.431 1.449 16013900 1.449 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20211216 0 2.123 2.141 2.123 2.139 8378900 2.139 up up correct
510660.SHG SSE Health Care ETF 20211216 0 3.29 3.29 3.254 3.274 921600 3.274 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20211216 0 3.168 3.172 3.151 3.172 209700 3.172 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20211216 0 0.879 0.885 0.877 0.884 3945330 0.884 up up correct
510880.SHG SSE Dividend Index ETF 20211216 0 2.846 2.886 2.845 2.885 93899223 2.885 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20211216 0 0.898 0.899 0.888 0.894 604328100 0.894 down down correct
511010.SHG Guotai SSE 5 20211216 0 125.743 125.743 125.645 125.654 66700 125.654 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20211216 0 97.535 97.599 97.422 97.458 53200 96.4585 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20211216 0 1.137 1.144 1.131 1.144 651291188 1.144 up down incorrect
512010.SHG E Fund Management Company 20211216 0 0.635 0.644 0.634 0.642 615712187 0.642 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20211216 0 2.05 2.071 2.047 2.062 5177100 2.062 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20211216 0 1.907 1.907 1.898 1.902 4575600 1.902 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20211216 0 1.188 1.208 1.188 1.194 1541000 1.194 up down incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20211216 0 3.823 3.857 3.823 3.856 42851189 3.856 up up correct
512510.SHG Huatai 20211216 0 1.856 1.874 1.856 1.874 5607707 1.874 up up correct
512610.SHG Harvest Fund Management 20211216 0 1.939 1.965 1.931 1.956 156400 1.956 up down incorrect
512640.SHG Harvest Fund Management 20211216 0 2.044 2.064 2.044 2.058 11600 2.058 up up correct
512810.SHG Fortune SG CSI Health Care 20211216 0 1.585 1.6 1.581 1.588 34914300 1.588 up up correct
512880.SHG Guotai Asset Management Co Ltd 20211216 0 1.188 1.194 1.181 1.193 974534290 1.193 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20211216 0 1.899 1.903 1.889 1.903 1778000 1.903 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20211216 0 1.151 1.161 1.15 1.16 2777962 1.16 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20211216 0 5.322 5.348 5.311 5.347 20947425 5.347 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20211216 0 2.84 2.857 2.824 2.856 62704000 2.856 up up correct
513600.SHG China Southern Hangsheng Index ETF 20211216 0 2.25 2.256 2.231 2.247 22523100 2.247 down up incorrect
518800.SHG Guotai Asset Management Company 20211216 0 3.536 3.549 3.536 3.548 54281000 3.548 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20211216 0 3.573 3.585 3.573 3.584 202661097 3.584 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20211216 0 8.56 8.61 8.55 8.6 26899524 8.6 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20211216 0 11.05 11.14 10.82 11.1 18170421 11.1 up up correct
600006.SHG DongFeng Automobile Co. LTD 20211216 0 7.04 7.07 6.96 7.06 22305540 7.06 up up correct
600007.SHG China World Trade Center Co. Ltd 20211216 0 15.2 15.31 14.82 14.91 4930751 14.91 down down correct
600008.SHG Beijing Capital Eco 20211216 0 3.33 3.42 3.32 3.41 163487690 3.41 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20211216 0 44.55 44.98 44.15 44.3 11940101 44.3 down up incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20211216 0 3.02 3.12 3.01 3.12 1305388905 3.12 up up correct
600011.SHG Huaneng Power International Inc 20211216 0 9.2 9.5 9.07 9.37 115206576 9.37 up up correct
600012.SHG Anhui Expressway Company Limited 20211216 0 6.91 7.16 6.88 7 5850143 7 up down incorrect
600015.SHG Hua Xia Bank Co. Limited 20211216 0 5.59 5.62 5.58 5.61 13667451 5.61 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20211216 0 3.88 3.9 3.88 3.89 60221939 3.89 up up correct
600017.SHG Rizhao Port Co. Ltd 20211216 0 2.81 2.85 2.75 2.83 42958570 2.83 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20211216 0 5.41 5.51 5.36 5.49 36309456 5.49 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20211216 0 7.01 7.51 7.01 7.47 331261289 7.47 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20211216 0 3.2 3.21 3.18 3.21 6705451 3.21 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20211216 0 14.7 15.06 14.35 14.59 80125296 14.59 down up incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20211216 0 1.76 1.82 1.75 1.8 201467235 1.8 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20211216 0 4.01 4.11 3.99 4.07 61396769 4.07 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20211216 0 6.69 6.8 6.65 6.74 50557584 6.74 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20211216 0 5.75 5.79 5.72 5.77 10674584 5.77 up up correct
600027.SHG Huadian Power International Corporation Limited 20211216 0 5 5.14 4.87 4.91 208014198 4.91 down down correct
600028.SHG China Petroleum & Chemical Corporation 20211216 0 4.17 4.22 4.16 4.22 104785926 4.22 up up correct
600029.SHG China Southern Airlines Company Limited 20211216 0 6.17 6.3 6.13 6.28 23780764 6.28 up up correct
600030.SHG CITIC Securities Company Limited 20211216 0 26.45 26.78 26.39 26.65 59021070 26.65 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20211216 0 23.59 23.9 23.38 23.89 105196235 23.89 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20211216 0 2.79 2.8 2.76 2.79 8464150 2.79
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20211216 0 3.08 3.1 3.05 3.1 11182038 3.1 up down incorrect
600036.SHG China Merchants Bank Co. Ltd 20211216 0 50.91 51.3 50.61 51.2 38365339 51.2 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20211216 0 8.19 8.38 8.14 8.37 20686763 8.37 up up correct
600038.SHG Avicopter Plc 20211216 0 73.29 74.5 72.59 73.98 5127407 73.98 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20211216 0 12 12.15 11.88 12.04 27165525 12.04 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20211216 0 14.21 14.53 14.13 14.47 54042655 14.47 up up correct
600050.SHG China United Network Communications Limited 20211216 0 3.93 3.95 3.91 3.95 80236804 3.95 up up correct
600051.SHG Ningbo United Group Co.Ltd 20211216 0 7.6 7.88 7.54 7.76 10667331 7.76 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20211216 0 4.92 5.3 4.86 5.1 39787253 5.1 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20211216 0 15.8 16.21 15.7 16.1 2427428 16.1 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20211216 0 9.28 9.32 9.2 9.26 1117187 9.26 down up incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20211216 0 25.41 25.58 24.88 25.05 7013935 25.05 down down correct
600056.SHG China Meheco Group Co. Ltd 20211216 0 11.27 11.29 11.22 11.27 3574398 11.27
600057.SHG Xiamen Xiangyu Co. Ltd 20211216 0 8 8.07 7.87 8.06 17869614 8.06 up up correct
600058.SHG Minmetals Development Co. Ltd 20211216 0 9.23 9.59 9.2 9.58 11895585 9.58 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20211216 0 12.29 12.38 12.07 12.21 18058819 12.21 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20211216 0 13.43 13.97 13.39 13.89 18778122 13.89 up up correct
600061.SHG SDIC Capital Co.Ltd 20211216 0 8.21 8.26 8.19 8.25 25944861 8.25 up up correct
600062.SHG China Resources Double 20211216 0 12.09 12.09 12 12.02 5615587 12.02 down down correct
600063.SHG Anhui Wanwei Updated High 20211216 0 6.51 6.53 6.42 6.48 44391724 6.48 down down correct
600064.SHG Nanjing Gaoke Company Limited 20211216 0 9.23 9.27 9.21 9.24 3206181 9.24 up up correct
600066.SHG Yutong Bus Co.Ltd 20211216 0 10.83 10.92 10.83 10.89 13189511 10.89 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20211216 0 4.13 4.18 4.11 4.15 15165700 4.15 up down incorrect
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20211216 0 7.41 7.63 7.27 7.55 12960607 7.55 up down incorrect
600071.SHG Phenix Optical Company Limited 20211216 0 51.72 52.42 51.01 51.34 3484021 51.34 down up incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20211216 0 15.29 15.63 15.14 15.43 20789895 15.43 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20211216 0 7.82 7.86 7.78 7.85 6924843 7.85 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20211216 0 7.9 8.14 7.85 8.13 55969309 8.13 up down incorrect
600076.SHG Kangxin New Materials Co. Ltd 20211216 0 3.75 3.8 3.75 3.8 10426609 3.8 up up correct
600077.SHG Sundy Land Investment Co. Ltd 20211216 0 2.35 2.4 2.34 2.4 10866261 2.4 up up correct
600078.SHG Jiangsu ChengXing Phosph 20211216 0 13.33 13.61 13.21 13.61 11403921 13.61 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20211216 0 20.41 20.58 19.98 20.15 15581389 20.15 down up incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20211216 0 7.4 7.48 7.2 7.24 5226555 7.24 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20211216 0 13.76 13.94 13.55 13.9 5553666 13.9 up up correct
600082.SHG Tianjin Hi 20211216 0 2.92 2.95 2.9 2.93 5623532 2.93 up up correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20211216 0 5.63 5.66 5.58 5.6 702700 5.6 down up incorrect
600084.SHG Citic Guoan Wine CO.LTD 20211216 0 4.02 4.06 3.92 3.97 4456323 3.97 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20211216 0 38.48 38.95 37.47 38.01 24725905 38.01 down up incorrect
600088.SHG China Television Media Ltd 20211216 0 10.77 11.4 10.66 11.25 15996527 11.25 up up correct
600089.SHG TBEA Co. Ltd 20211216 0 23.84 24.35 23.56 23.93 140469648 23.93 up up correct
600090.SHG XIN JIANG READY HEALTH INDUSTRY Co. Ltd 20211216 0 1.21 1.28 1.21 1.25 69861095 1.25 up up correct
600091.SHG Baotou Tomorrow Technology Co. Ltd 20211216 0 2.73 2.76 2.65 2.71 4613172 2.71 down down correct
600094.SHG Greattown Holdings Ltd 20211216 0 3.56 3.57 3.54 3.56 6091857 3.56
600095.SHG Xiangcai Co.Ltd 20211216 0 10.11 10.21 10.02 10.2 22420632 10.2 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20211216 0 23.02 23.39 22.83 23.22 37360247 23.22 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20211216 0 10.36 10.51 10.25 10.5 2820017 10.5 up up correct
600098.SHG Guangzhou Development Group Incorporated 20211216 0 8.25 8.37 8.12 8.32 17385354 8.32 up up correct
600099.SHG Linhai Co.Ltd 20211216 0 8.3 8.64 8.1 8.34 13299700 8.34 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20211216 0 5.65 5.73 5.64 5.71 25174245 5.71 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20211216 0 7.34 7.57 7.32 7.56 24097497 7.56 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20211216 0 2.83 2.87 2.82 2.85 38133598 2.85 up up correct
600104.SHG SAIC Motor Corporation Limited 20211216 0 21.2 21.43 21.12 21.31 31420717 21.31 up down incorrect
600105.SHG Jiangsu Etern Company Limited 20211216 0 5.41 5.71 5.3 5.64 89817829 5.64 up down incorrect
600106.SHG Chongqing road & bridge co.ltd 20211216 0 4.65 4.66 4.42 4.55 96161490 4.55 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20211216 0 6.28 6.46 6.25 6.34 4057004 6.34 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20211216 0 3.33 3.41 3.33 3.38 34651225 3.38 up up correct
600109.SHG Sinolink Securities Co. Ltd 20211216 0 11.22 11.34 11.2 11.3 34891016 11.3 up up correct
600110.SHG Nuode Investment Co.Ltd 20211216 0 19.2 19.37 18.79 19.15 37350015 19.15 down down correct
600111.SHG China Northern Rare Earth (Group) High 20211216 0 49.05 50.2 48.12 50.16 93052915 50.16 up up correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20211216 0 3.54 3.71 3.53 3.6 14391920 3.6 up up correct
600113.SHG Zhejiang Dongri Limited Company 20211216 0 6.43 6.44 6.35 6.39 2988241 6.39 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20211216 0 11.98 13.06 11.96 12.71 31151690 12.71 up down incorrect
600115.SHG China Eastern Airlines Corporation Limited 20211216 0 4.71 4.74 4.68 4.73 10204980 4.73 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20211216 0 10.52 10.77 10.37 10.63 43483417 10.63 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20211216 0 4.36 4.5 4.35 4.44 11025432 4.44 up up correct
600118.SHG China Spacesat Co.Ltd 20211216 0 25.43 25.65 25.43 25.6 4906998 25.6 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20211216 0 7.37 7.48 7.34 7.4 2358500 7.4 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20211216 0 4.51 4.61 4.47 4.58 26237232 4.58 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20211216 0 4.87 5.33 4.86 5.25 74809768 5.25 up down incorrect
600122.SHG Jiangsu Hongtu High Technology Co. Ltd 20211216 0 2 2.11 1.97 2.11 50528225 2.11 up up correct
600123.SHG Shanxi Lanhua Sci 20211216 0 9.33 10.25 9.33 10.25 72611765 10.25 up down incorrect
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20211216 0 5.15 5.18 5.11 5.12 13692726 5.12 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20211216 0 5.05 5.18 5.04 5.15 34565896 5.15 up down incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20211216 0 8.39 8.52 8.36 8.48 13081536 8.48 up up correct
600128.SHG Jiangsu Holly Corporation 20211216 0 7.11 7.22 7.06 7.17 4917600 7.17 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20211216 0 15.72 15.94 15.68 15.77 5343900 15.77 up down incorrect
600130.SHG Ningbo Bird Co.Ltd 20211216 0 4.01 4.04 3.95 3.98 10587800 3.98 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20211216 0 22.97 23.25 22.45 22.69 40482098 22.69 down up incorrect
600132.SHG Chongqing Brewery Co. Ltd 20211216 0 157 161.71 155.8 156.8 2930267 156.8 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20211216 0 5.28 5.3 5.26 5.29 8073500 5.29 up down incorrect
600135.SHG Lucky Film CompanyLimited 20211216 0 7.79 8.03 7.77 8 10485198 8 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20211216 0 6.13 6.25 6.07 6.21 8366535 6.21 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20211216 0 15 15.22 14.93 15.18 1032300 15.18 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20211216 0 9.86 10 9.81 9.95 8302664 9.95 up up correct
600139.SHG Sichuan Western Resources Holding Co. Ltd 20211216 0 2.24 2.25 2.21 2.23 7393100 2.23 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20211216 0 42.05 43.8 41.36 42.06 48053551 42.06 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20211216 0 13.22 13.34 13.15 13.34 19639608 13.34 up up correct
600145.SHG Xinjiang Yilu Wanyuan Industrial Investment 20211216 0 1.35 1.38 1.3 1.36 48168646 1.36 up down incorrect
600146.SHG Shangying Global Co. Ltd 20211216 0 2.81 2.91 2.79 2.79 41342084 2.79 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20211216 0 15.7 16.5 15.68 16.39 9926048 16.39 up up correct
600149.SHG Langfang Development Co. Ltd 20211216 0 5.3 5.36 5.11 5.19 13048335 5.19 down up incorrect
600150.SHG China CSSC Holdings Limited 20211216 0 25.32 25.55 24.8 25.05 60336888 25.05 down up incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20211216 0 11.97 12.14 11.94 12.11 10732803 12.11 up up correct
600152.SHG Veken Technology Co. Ltd 20211216 0 8.86 9.25 8.86 8.94 7847701 8.94 up up correct
600153.SHG Xiamen C&D Inc 20211216 0 8.63 8.79 8.61 8.73 16411287 8.73 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20211216 0 9.68 9.8 9.62 9.8 14145917 9.8 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20211216 0 3.96 4.16 3.96 4.06 5103300 4.06 up up correct
600157.SHG Wintime Energy Co.Ltd 20211216 0 1.91 1.94 1.91 1.93 296284084 1.93 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20211216 0 12.98 13.98 12.82 13.57 66182824 13.57 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20211216 0 2.72 2.9 2.67 2.9 107600513 2.9 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20211216 0 12.77 12.82 12.55 12.8 22067243 12.8 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20211216 0 28.61 28.76 28.5 28.66 7755456 28.66 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20211216 0 1.97 1.98 1.95 1.98 9591998 1.98 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20211216 0 9.68 10.33 9.65 9.98 63979685 9.98 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20211216 0 11.2 12.22 11 11.78 45668982 11.78 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20211216 0 3.47 3.57 3.45 3.57 78724201 3.57 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20211216 0 8.56 8.8 8.52 8.72 11148512 8.72 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20211216 0 6.62 6.69 6.57 6.68 3700000 6.68 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20211216 0 2.94 2.97 2.92 2.96 28256086 2.96 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20211216 0 3.32 3.38 3.29 3.35 93523712 3.35 up up correct
600171.SHG Shanghai Belling Co. Ltd 20211216 0 26.78 27.08 26.65 26.73 12259664 26.73 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20211216 0 9.76 9.88 9.63 9.68 29618309 9.68 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20211216 0 6.62 6.77 6.5 6.65 6138179 6.65 up up correct
600176.SHG China Jushi Co. Ltd 20211216 0 17.71 17.85 17.6 17.84 30850781 17.84 up up correct
600177.SHG Youngor Group Co.Ltd 20211216 0 6.69 6.73 6.68 6.7 6690065 6.7 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20211216 0 8.87 9.31 8.82 9.25 23715242 9.25 up up correct
600179.SHG Antong Holdings Co. Ltd 20211216 0 3.89 4.03 3.86 4 16499011 4 up down incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20211216 0 6.86 7.33 6.73 7.14 42640009 7.14 up up correct
600182.SHG Giti Tire Corporation 20211216 0 14.42 14.58 14.32 14.36 1556803 14.36 down down correct
600183.SHG Shengyi Technology Co. Ltd 20211216 0 23.2 23.37 23.13 23.17 12464614 23.17 down down correct
600184.SHG North Electro 20211216 0 14.8 16.04 14.71 15.5 34370085 15.5 up up correct
600185.SHG Gree Real Estate Co. Ltd 20211216 0 7.46 7.5 7.2 7.3 39199793 7.3 down up incorrect
600186.SHG Lotus Health Group Company 20211216 0 2.96 2.99 2.94 2.98 14533802 2.98 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20211216 0 2.48 2.52 2.46 2.5 26204446 2.5 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20211216 0 25.6 26.86 25.03 26.86 72620434 26.86 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20211216 0 8.43 8.54 8.34 8.48 10715741 8.48 up up correct
600190.SHG Jinzhou Port Co. Ltd 20211216 0 2.82 2.83 2.75 2.79 10701917 2.79 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20211216 0 3.93 3.94 3.83 3.83 5381301 3.83 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20211216 0 5.35 5.78 5.35 5.78 48118830 5.78 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20211216 0 6.76 6.77 6.59 6.69 5733959 6.69 down up incorrect
600195.SHG China Animal Husbandry Industry Co. Ltd 20211216 0 11.56 12.03 11.51 11.9 15820243 11.9 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20211216 0 50.8 51.38 50.5 51.14 17758097 51.14 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20211216 0 29.07 29.73 28.5 28.63 20585185 28.63 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20211216 0 8.81 8.88 8.68 8.7 11505188 8.7 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20211216 0 18.82 19.39 18.48 18.67 66617879 18.67 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20211216 0 7.48 7.48 7.26 7.41 19231540 7.41 down up incorrect
600201.SHG Jinyu Bio 20211216 0 14.91 15.03 14.78 15.02 11161987 15.02 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20211216 0 4.49 4.62 4.49 4.6 11267250 4.6 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20211216 0 9.92 10.05 9.73 9.85 8689600 9.85 down up incorrect
600206.SHG Grinm Advanced Materials Co. Ltd 20211216 0 16.01 16.37 15.93 16.33 27959326 16.33 up down incorrect
600207.SHG Henan Ancai Hi 20211216 0 6.91 6.95 6.87 6.93 4571044 6.93 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20211216 0 2.9 2.98 2.9 2.92 90404284 2.92 up up correct
600209.SHG Lawton Development Co. Ltd 20211216 0 5.53 5.65 5.48 5.62 2748513 5.62 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20211216 0 8.53 8.58 8.43 8.55 14269757 8.55 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20211216 0 48.62 49.04 48.45 48.73 1460944 48.73 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20211216 0 4.72 4.94 4.6 4.83 51244305 4.83 up down incorrect
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20211216 0 8.02 8.15 7.9 7.98 4167050 7.98 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20211216 0 9.39 9.39 9.08 9.15 7493128 9.15 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20211216 0 15.98 16 15.81 15.97 10000462 15.97 down up incorrect
600217.SHG China Resources and Environment Co.Ltd 20211216 0 5.77 6.03 5.72 5.87 40648453 5.87 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20211216 0 15.26 16.42 15.2 16.03 40434658 16.03 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20211216 0 4.57 4.75 4.54 4.75 202483162 4.75 up up correct
600220.SHG Jiangsu Sunshine Co. Ltd 20211216 0 2.34 2.38 2.33 2.38 12542960 2.38 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20211216 0 1.9 1.92 1.88 1.9 98519636 1.9
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20211216 0 7.98 8 7.73 7.83 10150791 7.83 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20211216 0 13.85 14.34 13.82 14.21 28073605 14.21 up up correct
600225.SHG Tianjin Songjiang Co. Ltd 20211216 0 3.42 3.52 3.33 3.36 36170465 0.9214 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20211216 0 2.39 2.39 2.36 2.38 10528893 2.38 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20211216 0 3.32 3.35 3.3 3.35 9297793 3.35 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20211216 0 6.93 7.15 6.9 7.1 3141993 7.1 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20211216 0 7.09 7.4 6.98 7.19 13578446 7.19 up down incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20211216 0 15.17 15.28 15 15.11 6542688 15.11 down up incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20211216 0 2.61 2.73 2.59 2.73 46809441 2.73 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20211216 0 5.37 5.43 5.31 5.34 2455500 5.34 down down correct
600233.SHG YTO Express Group Co.Ltd 20211216 0 17.02 17.54 16.81 16.98 19253367 16.98 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20211216 0 11.2 12.32 11.12 12.32 8718810 12.32 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20211216 0 6.39 6.6 6.02 6.24 67187401 6.24 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20211216 0 6.37 6.48 6.29 6.43 13019758 6.43 up down incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20211216 0 9.35 9.66 9 9.29 70739953 9.29 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20211216 0 20.7 21.17 20.1 20.22 27368678 20.22 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20211216 0 2.31 2.34 2.31 2.33 6893151 2.33 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20211216 0 10.15 10.29 9.96 10.11 3072202 10.11 down down correct
600242.SHG Zhongchang Big Data Corporation Limited 20211216 0 2.56 2.69 2.55 2.65 11075076 2.65 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20211216 0 4.73 4.93 4.7 4.85 16962066 4.85 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20211216 0 11.88 12.04 11.68 11.72 17078859 11.72 down up incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20211216 0 4.53 4.6 4.51 4.59 38155731 4.59 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20211216 0 5.07 5.22 5.02 5.16 8621919 5.16 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20211216 0 4.75 4.89 4.73 4.87 2872701 4.87 up down incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20211216 0 8.95 9.02 8.87 8.96 7903523 8.96 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20211216 0 3.2 3.24 3.18 3.21 25443330 3.21 up down incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20211216 0 2.31 2.33 2.28 2.32 21466750 2.32 up up correct
600256.SHG Guanghui Energy Co. Ltd 20211216 0 6.78 7.1 6.74 7 204445462 7 up down incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20211216 0 7.06 7.42 6.98 7.03 59733587 7.03 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20211216 0 23.88 24.28 23.7 24.11 3903355 24.11 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20211216 0 52.94 53.58 51.83 53.4 8610405 53.4 up up correct
600260.SHG Kaile Science and Technology Co;Ltd.Hubei 20211216 0 3.5 3.55 3.4 3.4 77474417 3.4 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20211216 0 4.38 4.38 4.32 4.38 20899097 4.38
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20211216 0 18.5 20.24 18.3 20.24 7665015 20.24 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20211216 0 20.08 20.3 19.65 20.16 401788 20.16 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20211216 0 4.34 4.38 4.32 4.36 8488541 4.36 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20211216 0 12.96 13.06 12.94 13 4186000 13 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20211216 0 11.9 11.94 11.53 11.71 32195217 11.71 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20211216 0 3.37 3.4 3.37 3.4 6593002 3.4 up up correct
600271.SHG Aisino Corporation 20211216 0 12.89 13.25 12.89 13.16 19762441 13.16 up down incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20211216 0 7.02 7.09 6.99 7.04 1235000 7.04 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20211216 0 10.54 11.02 10.48 10.99 38075885 10.99 up up correct
600275.SHG Hubei Wuchangyu Co.Ltd 20211216 0 2.81 2.81 2.76 2.79 2672600 2.79 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20211216 0 49.7 50.3 49.33 50.23 31714685 50.23 up up correct
600277.SHG Elion Energy Company Limited 20211216 0 5.24 5.54 5.21 5.5 256732140 5.5 up down incorrect
600278.SHG Orient International Enterprise Ltd 20211216 0 7.72 7.76 7.7 7.74 2284164 7.74 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20211216 0 4.3 4.38 4.09 4.09 43839944 4.09 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20211216 0 2.79 2.8 2.77 2.8 4862560 2.8 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20211216 0 6.74 6.88 6.52 6.59 24206000 6.59 down up incorrect
600282.SHG Nanjing Iron & Steel Co. Ltd 20211216 0 3.64 3.73 3.62 3.71 50050844 3.71 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20211216 0 11.43 11.64 11.37 11.59 3244875 11.59 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20211216 0 6.11 6.12 6.08 6.11 3193123 6.11
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20211216 0 13.16 13.86 13.16 13.62 13569964 13.62 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20211216 0 4.38 4.46 4.38 4.44 2847700 4.44 up up correct
600288.SHG Daheng New Epoch Technology Inc 20211216 0 13.72 14.28 13.49 14.19 16023624 14.19 up down incorrect
600289.SHG Bright Oceans Inter 20211216 0 3.96 3.97 3.95 3.97 3107434 3.97 up down incorrect
600290.SHG Huayi Electric Company Limited 20211216 0 3.06 3.1 3.04 3.08 7714563 3.08 up up correct
600291.SHG Xishui Strong Year Co.Ltd Inner Mongolia 20211216 0 6.93 7.24 6.85 7.05 28556749 7.05 up up correct
600292.SHG Spic Yuanda Environmental 20211216 0 8.32 8.87 8.08 8.7 31796862 8.7 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20211216 0 3.71 3.76 3.66 3.75 15220864 3.75 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20211216 0 25.6 26.58 25.46 26.51 21574006 26.51 up down incorrect
600297.SHG China Grand Automotive Services Group Co. Ltd 20211216 0 2.58 2.62 2.56 2.61 101424076 2.61 up up correct
600298.SHG Angel Yeast Co. Ltd 20211216 0 59.63 60.28 58.69 59.59 6281035 59.59 down down correct
600299.SHG Bluestar Adisseo Company 20211216 0 11.98 12.03 11.84 12.02 6267665 12.02 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20211216 0 3.79 3.81 3.76 3.78 10384140 3.78 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20211216 0 13.25 13.86 13.19 13.29 4078600 13.29 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20211216 0 4.77 5.27 4.77 5.27 13574829 5.27 up down incorrect
600303.SHG Liaoning SG Automotive Group Co. Ltd 20211216 0 4.8 4.88 4.7 4.79 28231096 4.79 down up incorrect
600305.SHG Jiangsu Hengshun Vinegar 20211216 0 15.62 15.69 15.36 15.51 10387269 15.51 down down correct
600306.SHG Shenyang Commercial City Co.Ltd 20211216 0 16.38 17.36 16.36 16.82 1309332 16.82 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20211216 0 2.14 2.24 2.13 2.23 150616541 2.23 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20211216 0 6.13 6.25 6.13 6.24 17941992 6.24 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20211216 0 103.96 104.4 103 103.99 9355361 103.99 up down incorrect
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20211216 0 5.89 6.04 5.8 5.87 33808238 5.87 down down correct
600311.SHG Gansu Ronghua Industry Group Co.Ltd 20211216 0 1.93 1.96 1.91 1.95 6340695 1.95 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20211216 0 9.14 9.35 8.83 9.03 107119184 9.03 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20211216 0 5.11 5.33 5.1 5.2 49589750 5.2 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20211216 0 40.78 40.96 39.96 40.14 5226772 40.14 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20211216 0 39.1 39.74 38.6 39 11394792 39 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20211216 0 14.33 15.88 14.28 15.88 77396105 15.88 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20211216 0 5.58 5.66 5.58 5.6 1190001 5.6 up down incorrect
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20211216 0 3.8 3.87 3.79 3.87 17817182 3.87 up up correct
600321.SHG Rightway Holdings Co.ltd 20211216 0 1.93 1.97 1.93 1.97 16661204 1.97 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20211216 0 1.93 1.98 1.91 1.96 21480427 1.96 up up correct
600323.SHG Grandblue Environment Co. Ltd 20211216 0 21.55 22.36 21.48 22.23 16702591 22.23 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20211216 0 5.67 5.72 5.64 5.67 10376461 5.67
600326.SHG Tibet Tianlu Co. Ltd 20211216 0 6.42 6.47 6.41 6.44 6320858 6.44 up down incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20211216 0 5.91 5.93 5.82 5.89 7041020 5.89 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20211216 0 17.82 17.94 17.58 17.94 19931513 17.94 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20211216 0 26.19 26.68 26.08 26.37 4054965 26.37 up up correct
600330.SHG TDG Holding Co. Ltd 20211216 0 17.71 18.33 17.34 18.14 45188041 18.14 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20211216 0 3.34 3.42 3.33 3.4 46028245 3.4 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20211216 0 29.65 29.89 29.62 29.79 4764693 29.79 up up correct
600333.SHG Changchun Gas Co. Ltd 20211216 0 6.14 6.28 6.13 6.27 15734649 6.27 up down incorrect
600335.SHG Sinomach Automobile Co. Ltd 20211216 0 10.08 10.34 9.79 10.16 49018279 10.16 up up correct
600336.SHG Aucma Co.Ltd 20211216 0 7.71 7.8 7.61 7.63 23769200 7.63 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20211216 0 3.44 3.49 3.44 3.48 20181635 3.48 up down incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20211216 0 35 35.26 34.28 34.68 19897494 34.68 down down correct
600339.SHG China Petroleum Engineering Corporation 20211216 0 2.88 2.95 2.88 2.95 52987559 2.95 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20211216 0 3.45 3.61 3.42 3.58 87212289 3.58 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20211216 0 10.73 10.88 10.65 10.75 10416322 10.75 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20211216 0 16.19 16.66 16.01 16.56 3095998 16.56 up down incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20211216 0 22.37 22.7 22.19 22.69 36204513 22.69 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20211216 0 11.27 11.99 11.24 11.75 103063267 11.75 up down incorrect
600350.SHG Shandong Hi 20211216 0 5.1 5.12 5.07 5.1 12649300 5.1
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20211216 0 7.99 7.99 7.53 7.69 53044467 7.69 down up incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20211216 0 12.45 12.56 12.41 12.53 19068043 12.53 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20211216 0 5.73 5.83 5.67 5.81 9722200 5.81 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20211216 0 6.2 6.84 6.18 6.59 81267757 6.59 up down incorrect
600355.SHG Routon Electronic Co. Ltd 20211216 0 3.06 3.1 3.04 3.08 16313116 3.08 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20211216 0 7.76 7.88 7.63 7.7 9607175 7.7 down down correct
600358.SHG China United Travel Co.Ltd 20211216 0 4.09 4.18 4.06 4.12 7991365 4.12 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20211216 0 8.12 8.25 8.05 8.12 13067520 8.12
600360.SHG Jilin Sino 20211216 0 9.45 9.49 9.31 9.41 26353407 9.41 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20211216 0 5.58 5.6 5.49 5.52 7097721 5.52 down down correct
600362.SHG Jiangxi Copper Company Limited 20211216 0 22.81 23.32 22.79 23.24 21248993 23.24 up up correct
600363.SHG Jiangxi Lianchuang Opto 20211216 0 33 33 31.3 31.55 21327511 31.55 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20211216 0 4.03 4.05 3.96 4.02 3041306 4.02 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20211216 0 13.78 13.92 13.36 13.44 64691777 13.44 down up incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20211216 0 21.32 21.41 20 20.43 29924501 20.43 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20211216 0 3.95 3.98 3.91 3.95 9934114 3.95
600369.SHG Southwest Securities Co. Ltd 20211216 0 5.16 5.18 5.11 5.17 37484596 5.17 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20211216 0 3.1 3.12 3.09 3.11 4566350 3.11 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20211216 0 12.59 13.16 12.43 12.68 25628523 12.68 up up correct
600372.SHG China Avionics Systems Co.Ltd 20211216 0 19.4 19.9 19.34 19.68 14695885 19.68 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20211216 0 12.06 12.27 11.71 12.15 31821869 12.15 up down incorrect
600375.SHG Hanma Technology Group Co.Ltd 20211216 0 10.73 11 10.65 10.8 12873063 10.8 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20211216 0 5.5 5.61 5.42 5.55 7159944 5.55 up up correct
600377.SHG Jiangsu Expressway Company Limited 20211216 0 8.53 8.56 8.48 8.52 3691808 8.52 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20211216 0 40.71 41.66 40.16 41.06 2853225 41.06 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20211216 0 17.6 17.89 17.18 17.46 15762146 17.46 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20211216 0 11.98 12.04 11.9 11.95 9007913 11.95 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20211216 0 8.28 8.68 8.2 8.41 38554205 8.41 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20211216 0 5.76 6.05 5.7 5.74 12148025 5.74 down down correct
600383.SHG Gemdale Corporation 20211216 0 10.51 10.66 10.38 10.56 66618188 10.56 up up correct
600385.SHG Shandong Jintai Group Co. Ltd 20211216 0 6.35 6.55 6.3 6.5 535100 6.5 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20211216 0 4.37 4.42 4.29 4.37 12661917 4.37
600387.SHG HY Energy Group Co.Ltd 20211216 0 6.16 6.54 6.11 6.54 10995278 6.54 up down incorrect
600388.SHG Fujian Longking Co. Ltd 20211216 0 8.28 8.42 8.28 8.41 17110418 8.41 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20211216 0 38.46 40.57 38.11 39.7 6875000 39.7 up up correct
600390.SHG Minmetals Capital Company Limited 20211216 0 5.19 5.25 5.18 5.25 25287614 5.25 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20211216 0 23.97 24.73 23.61 24.1 16029155 24.1 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20211216 0 20.56 20.82 20.2 20.72 29279156 20.72 up up correct
600393.SHG Guangzhou Yuetai Group Co. Ltd 20211216 0 1.43 1.44 1.42 1.43 17840010 1.43
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20211216 0 7.44 7.84 7.42 7.75 37532008 7.75 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20211216 0 3.8 3.8 3.8 3.8 6231423 3.8
600397.SHG Anyuan Coal Industry Group Co. Ltd 20211216 0 2.88 3.02 2.87 3 52204502 3 up up correct
600398.SHG Hla Group Corp.Ltd 20211216 0 6.38 6.43 6.37 6.42 7471261 6.42 up up correct
600399.SHG Fushun Special Steel Co.LTD 20211216 0 24.11 25.38 24.1 24.38 21048289 24.38 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20211216 0 3.83 3.83 3.7 3.78 20107058 3.78 down up incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20211216 0 3.97 4.12 3.97 4.06 9746200 4.06 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20211216 0 7.34 7.53 7.22 7.48 58364158 7.48 up up correct
600406.SHG NARI Technology Co. Ltd 20211216 0 45.79 45.98 44.21 45.09 26258559 45.09 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20211216 0 3.28 3.4 3.28 3.33 21104790 3.33 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20211216 0 9.09 9.21 9.05 9.2 34046399 9.2 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20211216 0 6.8 6.91 6.75 6.88 18881116 6.88 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20211216 0 4.69 4.7 4.64 4.67 19165510 4.67 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20211216 0 19.75 19.86 19.4 19.52 8472786 19.52 down up incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20211216 0 18 18.22 17.58 17.79 70604062 17.79 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20211216 0 12.68 12.71 12.53 12.6 2714352 12.6 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20211216 0 9.4 9.42 9.38 9.41 3791273 9.41 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20211216 0 11.53 11.53 11.53 11.53 0 11.53
600422.SHG KPC Pharmaceuticals Inc 20211216 0 8.83 8.93 8.79 8.91 4912343 8.91 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20211216 0 4.06 4.15 4.04 4.09 6287811 4.09 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20211216 0 3.74 3.79 3.73 3.76 22339116 3.76 up up correct
600426.SHG Shandong Hualu 20211216 0 31.53 32.96 31.53 32.86 34175622 32.86 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20211216 0 5.19 5.3 5.18 5.27 23677684 5.27 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20211216 0 5.65 5.69 5.59 5.67 6369202 5.67 up up correct
600433.SHG Guangdong Guanhao High 20211216 0 4.52 4.59 4.46 4.56 14978818 4.56 up down incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20211216 0 10.01 10.24 10.01 10.13 26549513 10.13 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20211216 0 463 466.8 456 457.7 3037702 457.7 down down correct
600438.SHG Tongwei Co. Ltd 20211216 0 47.35 48.03 46.91 47.2 30148818 47.2 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20211216 0 2.91 2.98 2.9 2.97 17266601 2.97 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20211216 0 13.28 13.97 13.22 13.22 7445296 13.22 down up incorrect
600446.SHG Shenzhen Kingdom Sci 20211216 0 13.88 13.95 13.74 13.75 10632800 13.75 down down correct
600448.SHG Huafang Co. Ltd 20211216 0 3.22 3.25 3.22 3.24 9039811 3.24 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20211216 0 11.95 12.1 11.88 12.1 4205481 12.1 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20211216 0 22.68 24.48 22.68 23.3 23944480 23.3 up up correct
600455.SHG But'one Information CorporationXi'an 20211216 0 22.05 22.7 22.05 22.5 1026019 22.5 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20211216 0 68.16 70.73 67.33 69.12 6631258 69.12 up down incorrect
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20211216 0 13.91 14.3 13.72 14.24 29817973 14.24 up up correct
600459.SHG Sino 20211216 0 25.61 26.15 25.53 26.06 6756648 26.06 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20211216 0 61.04 61.36 59.3 59.61 28222870 59.61 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20211216 0 8.06 8.14 8.04 8.11 4253240 8.11 up up correct
600462.SHG Hubei Geoway Investment Co.Ltd 20211216 0 2.89 2.98 2.86 2.9 5432660 2.9 up up correct
600463.SHG Beijing Airport High 20211216 0 6.46 6.46 6.46 6.46 0 6.46
600466.SHG Sichuan Languang Development Co. Ltd 20211216 0 2.13 2.13 2.13 2.13 73630906 2.13
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20211216 0 2.72 2.73 2.7 2.72 18162769 2.72
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20211216 0 5.44 5.47 5.37 5.41 8578059 5.41 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20211216 0 4.59 4.72 4.56 4.63 7257550 4.63 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20211216 0 7.25 7.39 7.24 7.37 12542640 7.37 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20211216 0 11.79 12.07 11.73 11.86 4663670 11.86 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20211216 0 12.35 12.84 12.29 12.54 6195999 12.54 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20211216 0 4.15 4.2 4.08 4.1 55203815 4.1 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20211216 0 6.56 6.69 6.45 6.68 21402105 6.68 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20211216 0 10.8 10.88 10.52 10.62 9296908 10.62 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20211216 0 9.81 9.92 9.77 9.85 11920741 9.85 up up correct
600481.SHG Shuangliang Eco 20211216 0 10.8 10.95 10.7 10.79 18994777 10.79 down up incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20211216 0 19.22 19.5 19.11 19.26 6798032 19.26 up up correct
600483.SHG Fujian Funeng Co. Ltd 20211216 0 16.8 17.85 16.58 17.53 25739427 17.53 up down incorrect
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20211216 0 131.75 137.6 130 134.61 1844699 134.61 up up correct
600487.SHG Hengtong Optic 20211216 0 15.47 15.72 15.44 15.57 32500116 15.57 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20211216 0 4.18 4.23 4.17 4.22 2786400 4.22 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20211216 0 8.24 8.29 8.23 8.26 25292593 8.26 up down incorrect
600490.SHG Pengxin International Mining Co.Ltd 20211216 0 5.13 5.23 5.13 5.21 24948415 5.21 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20211216 0 7.11 7.22 7.02 7.12 73386558 7.12 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20211216 0 5.8 5.94 5.78 5.94 5444412 5.94 up down incorrect
600495.SHG Jinxi Axle Company Limited 20211216 0 3.9 4.15 3.85 3.96 40075772 3.96 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20211216 0 4.2 4.35 4.18 4.31 45811402 4.31 up down incorrect
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20211216 0 4.86 4.96 4.86 4.95 42886332 4.95 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20211216 0 17.82 18.02 17.76 18.02 7831764 18.02 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20211216 0 23.83 24.25 23.41 23.98 34579214 23.98 up up correct
600500.SHG Sinochem International Corporation 20211216 0 8.78 8.86 8.73 8.8 20642206 8.8 up up correct
600501.SHG Aerosun Corporation 20211216 0 10.96 11.35 10.9 11.2 13607509 11.2 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20211216 0 4.12 4.16 4.09 4.15 20066215 4.15 up up correct
600503.SHG Deluxe Family Co. Ltd 20211216 0 3.21 3.23 3.18 3.21 12483415 3.21
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20211216 0 9.48 9.55 9.27 9.34 13025100 9.34 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20211216 0 11.47 11.56 11.14 11.23 1527900 11.23 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20211216 0 7.62 7.86 7.62 7.83 27011669 7.83 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20211216 0 10.73 11.66 10.72 11.45 29888672 11.45 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20211216 0 6.55 6.58 6.45 6.52 18035026 6.52 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20211216 0 7.74 7.81 7.69 7.72 4642600 7.72 down down correct
600511.SHG China National Medicines Corporation Ltd 20211216 0 30.4 30.43 30.09 30.23 4661207 30.23 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20211216 0 3.12 3.16 3.11 3.16 35660923 3.16 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20211216 0 8.83 8.85 8.77 8.81 1835250 8.81 down up incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20211216 0 8.53 8.77 8.5 8.63 42912667 5.6784 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20211216 0 11.73 11.8 11.57 11.74 77243171 11.74 up up correct
600517.SHG State Grid Yingda Co.Ltd 20211216 0 7.56 7.85 7.54 7.63 57229560 7.63 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20211216 0 3.89 3.89 3.89 3.89 5420000 3.89
600519.SHG Kweichow Moutai Co. Ltd 20211216 0 2115 2144.05 2086.23 2118.99 3721136 2118.99 up down incorrect
600520.SHG WenYi Trinity Technology Co. Ltd 20211216 0 9.12 9.26 9.03 9.19 1849200 9.19 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20211216 0 19.5 19.85 19.31 19.82 10270194 19.82 up down incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20211216 0 18.4 18.73 17.68 17.89 111970939 17.89 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20211216 0 22.21 22.3 20.62 21.56 20256626 21.56 down down correct
600525.SHG Changyuan Technology Group Ltd 20211216 0 6.13 6.3 6.01 6.22 21088710 6.22 up down incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20211216 0 6.01 6.3 6.01 6.22 18562422 6.22 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20211216 0 2.22 2.25 2.21 2.24 18968680 2.24 up up correct
600528.SHG China Railway Hi 20211216 0 7.88 7.96 7.86 7.94 7210155 7.94 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20211216 0 42.56 42.89 42.02 42.15 2978655 42.15 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20211216 0 3.77 3.84 3.75 3.82 5677500 3.82 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20211216 0 5.58 5.66 5.55 5.65 16053596 5.65 up down incorrect
600532.SHG Shanghai Topcare Medical Services Co. Ltd 20211216 0 17.42 17.45 17.12 17.17 1784102 17.17 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20211216 0 3 3.04 2.97 3.03 9303197 3.03 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20211216 0 13.78 13.78 13.62 13.76 6489650 13.76 down down correct
600536.SHG China National Software & Service Company Limited 20211216 0 49.31 49.69 49.1 49.5 4038362 49.5 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20211216 0 4.55 4.59 4.48 4.58 17474384 4.58 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20211216 0 6.15 6.16 6.06 6.13 16637700 6.13 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20211216 0 8.55 8.66 8.37 8.41 9595884 8.41 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20211216 0 5.66 5.76 5.63 5.7 17840816 5.7 up down incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20211216 0 7.04 7.05 6.92 6.95 6066010 6.95 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20211216 0 2.97 3.1 2.89 2.89 42814114 2.89 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20211216 0 8.25 9.09 8.25 9.09 160063876 9.09 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20211216 0 18.98 19.07 18.96 19.03 10864556 19.03 up up correct
600548.SHG Shenzhen Expressway Company Limited 20211216 0 9.55 9.62 9.5 9.61 3288485 9.61 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20211216 0 23.29 23.54 23.1 23.51 17799133 23.51 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20211216 0 5.42 5.5 5.33 5.42 36381090 5.42
600551.SHG Time Publishing and Media Co. Ltd 20211216 0 7.65 7.77 7.56 7.73 4243551 7.73 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20211216 0 13.2 13.64 12.86 13.25 77953378 13.25 up down incorrect
600555.SHG HNA Innovation Co. Ltd 20211216 0 1.46 1.48 1.44 1.46 10514952 1.46
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20211216 0 13.88 14.87 13.67 14.12 92183198 14.12 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20211216 0 10.7 10.73 10.54 10.57 3296747 10.57 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20211216 0 3.36 3.49 3.35 3.46 20322900 3.46 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20211216 0 32.25 33.8 31.85 32.55 82409111 32.55 up down incorrect
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20211216 0 9.52 9.84 9.42 9.68 5349350 9.68 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20211216 0 4.83 5.12 4.83 5.04 4877000 5.04 up up correct
600562.SHG Glarun Technology Co. Ltd 20211216 0 17.73 17.8 17.29 17.5 9907120 17.5 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20211216 0 224.17 225.78 220.5 223.5 1784466 223.5 down down correct
600565.SHG DIMA HOLDINGS Co. Ltd 20211216 0 2.37 2.41 2.36 2.39 36914896 2.39 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20211216 0 19.91 21.96 19.85 21.96 34752804 21.96 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20211216 0 3.27 3.3 3.25 3.29 52390152 3.29 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20211216 0 2 2.01 1.96 1.99 12019400 1.99 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20211216 0 2.87 3.17 2.85 3.17 77224775 3.17 up up correct
600570.SHG Hundsun Technologies Inc 20211216 0 63.4 63.4 62 62.94 6964111 62.94 down down correct
600571.SHG Sunyard Technology Co. Ltd 20211216 0 10.52 10.96 10.31 10.59 51070940 10.59 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20211216 0 4.37 4.37 4.32 4.36 12724832 4.36 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20211216 0 9.37 9.45 9.27 9.42 5348001 9.42 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20211216 0 2.4 2.47 2.4 2.46 31775155 2.46 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20211216 0 5.28 5.53 5.24 5.5 16775488 5.5 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20211216 0 8.02 8.03 7.69 7.97 73033909 7.97 down up incorrect
600578.SHG Beijing Jingneng Power Co. Ltd 20211216 0 3.17 3.21 3.1 3.17 42226324 3.17
600579.SHG KraussMaffei Company Limited 20211216 0 8.59 8.76 8.41 8.67 4896397 8.67 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20211216 0 19.72 20.44 19.59 20.29 32142768 20.29 up down incorrect
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20211216 0 6.39 6.8 6.38 6.79 127186033 6.79 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20211216 0 4.15 4.3 4.14 4.28 32580422 4.28 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20211216 0 4.37 4.45 4.37 4.44 29332191 4.44 up down incorrect
600584.SHG JCET Group Co. Ltd 20211216 0 31.75 31.96 31.54 31.72 27002093 31.72 down down correct
600585.SHG Anhui Conch Cement Company Limited 20211216 0 39.58 40.13 39.12 40.03 18573798 40.03 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20211216 0 9.33 9.72 9.32 9.72 48849893 9.72 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20211216 0 27.1 28.99 26.62 28.85 22533716 28.85 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20211216 0 36 36.33 35.64 36 13519676 36
600589.SHG Guangdong Rongtai Industry Co.Ltd 20211216 0 2.22 2.25 2.21 2.24 7555518 2.24 up up correct
600590.SHG Tellhow Sci 20211216 0 8.65 9.1 8.45 8.95 80785109 8.95 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20211216 0 9.4 9.5 9.33 9.48 3646800 9.48 up down incorrect
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20211216 0 12.13 12.2 12.05 12.11 412001 12.11 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20211216 0 6.75 6.76 6.63 6.71 13678063 6.71 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20211216 0 4.15 4.25 4.15 4.22 5065787 4.22 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20211216 0 26.74 27.53 26.63 27.35 21458285 27.35 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20211216 0 14.32 14.39 14.23 14.35 11841868 14.35 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20211216 0 14.35 14.57 14.33 14.5 11206636 14.5 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20211216 0 8.66 8.79 8.66 8.72 398010 8.72 up up correct
600600.SHG Tsingtao Brewery Company Limited 20211216 0 101.9 102.33 99.2 101.77 4293376 101.77 down down correct
600601.SHG Founder Technology Group Corp 20211216 0 2.61 2.63 2.59 2.62 8170255 2.62 up up correct
600602.SHG INESA Intelligent Tech Inc 20211216 0 6.26 6.26 6.16 6.2 8423237 6.2 down up incorrect
600603.SHG Guanghui Logistics Co.Ltd 20211216 0 3.96 4.06 3.91 3.99 20060189 3.99 up up correct
600604.SHG Shanghai Shibei Hi 20211216 0 5.2 5.25 5.17 5.22 4924298 5.22 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20211216 0 8.7 8.93 8.65 8.93 1564342 8.93 up up correct
600606.SHG Greenland Holdings Corporation Limited 20211216 0 4.17 4.23 4.15 4.23 23288311 4.23 up down incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20211216 0 5.46 5.6 5.41 5.56 1461100 5.56 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20211216 0 5.84 5.87 5.74 5.77 11833675 5.77 down up incorrect
600610.SHG Shanghai Zhongyida Co. Ltd 20211216 0 15.89 16.07 15.72 15.75 4669600 15.75 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20211216 0 3.39 3.43 3.38 3.43 5208944 3.43 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20211216 0 45.51 45.8 45.5 45.62 441681 45.62 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20211216 0 5.36 5.37 5.28 5.33 3124400 5.33 down up incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20211216 0 8.18 8.4 8.18 8.23 442600 8.23 up down incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20211216 0 7.41 7.47 7.27 7.3 15662611 7.3 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20211216 0 4.37 4.38 4.33 4.36 8208100 4.36 down down correct
600618.SHG Shanghai Chlor 20211216 0 12.4 12.78 12.4 12.76 12935619 12.76 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20211216 0 8.26 8.26 8.09 8.11 10675817 8.11 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20211216 0 9.81 10.15 9.8 9.97 7270681 9.97 up down incorrect
600621.SHG Shanghai Chinafortune Co. Ltd 20211216 0 13.9 14.03 13.8 14.03 14414977 14.03 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20211216 0 2.74 2.79 2.73 2.78 8084685 2.78 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20211216 0 9.1 9.34 9.06 9.28 22028228 9.28 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20211216 0 6.39 6.42 6.37 6.41 2955824 6.41 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20211216 0 3.75 3.78 3.74 3.77 5473706 3.77 up up correct
600628.SHG Shanghai New World Co. Ltd 20211216 0 7.55 7.57 7.5 7.56 1029832 7.56 up up correct
600629.SHG Arcplus Group PLC 20211216 0 6.6 6.63 6.5 6.6 2989770 6.6
600630.SHG Shanghai Dragon Corporation 20211216 0 5.35 5.35 5.28 5.34 3829341 5.34 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20211216 0 8.62 8.96 8.62 8.91 34706421 8.91 up down incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20211216 0 3.71 3.76 3.7 3.76 15103719 3.76 up down incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20211216 0 10.52 10.89 10.43 10.72 9242629 10.72 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20211216 0 8.12 8.23 8.07 8.21 19217459 8.21 up down incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20211216 0 5.53 5.75 5.52 5.58 7969810 5.58 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20211216 0 12.2 12.25 12.11 12.18 2169335 12.18 down down correct
600640.SHG Besttone Holding Co.Ltd 20211216 0 13.58 14.95 13.49 14.95 39189874 14.95 up down incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20211216 0 34.7 35.25 34.38 34.96 5896652 34.96 up up correct
600642.SHG Shenergy Company Limited 20211216 0 7.03 7.51 6.82 7.44 195885849 7.44 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20211216 0 6.64 6.69 6.63 6.69 5993364 6.69 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20211216 0 7.3 7.58 7.26 7.52 17961301 7.52 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20211216 0 23.57 23.58 22.39 23 20946490 23 down down correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20211216 0 13.7 13.82 13.28 13.43 4257500 13.43 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20211216 0 12.91 13.02 12.86 12.99 3651644 12.99 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20211216 0 3.99 4 3.95 3.99 12725841 3.99
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20211216 0 9.34 9.4 9.25 9.39 1006913 9.39 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20211216 0 3.04 3.07 3.02 3.04 6501857 3.04
600652.SHG Shanghai U9 Game Co.Ltd 20211216 0 3.09 3.13 2.96 3.02 23544582 3.02 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20211216 0 1.95 1.96 1.93 1.96 25113600 1.96 up up correct
600654.SHG China Security Co. Ltd 20211216 0 1.95 1.98 1.95 1.95 7122864 1.95
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20211216 0 10.03 10.15 9.98 10.09 9967411 10.09 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20211216 0 3.37 3.43 3.35 3.42 7103662 3.42 up down incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20211216 0 3.98 4.16 3.96 4.08 8390745 4.08 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20211216 0 45.49 46.15 44.78 46.11 23802978 46.11 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20211216 0 9.88 9.97 9.82 9.88 7109570 9.88
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20211216 0 7.26 7.33 7.25 7.28 3348163 7.28 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20211216 0 10.67 10.69 10.6 10.68 4587809 10.68 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20211216 0 3.12 3.14 3.1 3.13 13774576 3.13 up up correct
600665.SHG Tande Co. Ltd 20211216 0 2.94 3.01 2.91 3 10116501 3 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20211216 0 1.72 1.75 1.71 1.75 10544500 1.75 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20211216 0 8.16 8.18 8.12 8.17 12783693 8.17 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20211216 0 12.61 12.77 12.61 12.73 3495541 12.73 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20211216 0 8.73 8.79 8.72 8.76 440340 8.76 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20211216 0 9.4 9.6 9.23 9.59 31144693 9.59 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20211216 0 11.93 12.15 11.9 12.05 24613921 12.05 up up correct
600675.SHG China Enterprise Company Limited 20211216 0 2.8 2.82 2.79 2.82 3568222 2.82 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20211216 0 4.19 4.21 4.15 4.21 2864340 4.21 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20211216 0 6 6.16 5.98 6.02 8461300 6.02 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20211216 0 11.65 11.67 11.58 11.6 653500 11.6 down down correct
600681.SHG Bestsun Energy Co. Ltd 20211216 0 5.95 6.05 5.89 5.95 6753317 5.95
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20211216 0 11.21 11.35 11.19 11.23 6674397 11.23 up up correct
600683.SHG Metro Land Corporation Ltd 20211216 0 5.52 5.54 5.43 5.51 9574766 5.51 down up incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20211216 0 3.5 3.58 3.45 3.5 35677883 3.5
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20211216 0 21.87 22.41 21.56 22.14 19238841 22.14 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20211216 0 6.09 6.15 6.06 6.14 5021200 6.14 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20211216 0 4.08 4.33 4.07 4.3 127649282 4.3 up down incorrect
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20211216 0 6.89 6.96 6.86 6.89 1809901 6.89
600690.SHG Haier Smart Home Co. Ltd 20211216 0 29.54 29.77 29.08 29.7 32325649 29.7 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20211216 0 5.6 5.99 5.45 5.83 156259697 5.83 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20211216 0 5.84 5.85 5.78 5.83 2391397 5.83 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20211216 0 3.96 4 3.96 3.98 2055562 3.98 up up correct
600694.SHG Dashang Co. Ltd 20211216 0 18.97 19.08 18.91 19.07 1481806 19.07 up up correct
600695.SHG Shanghai Greencourt Investment Group Co. Ltd 20211216 0 5.77 5.79 5.46 5.53 16041765 5.53 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20211216 0 35.65 36.34 35 35.56 4352004 35.56 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20211216 0 12.2 12.25 12.11 12.17 939400 12.17 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20211216 0 5.78 6.49 5.6 6.17 170106638 6.17 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20211216 0 21.33 21.65 21.08 21.65 22549470 21.65 up up correct
600702.SHG Shede Spirits Co. Ltd 20211216 0 255.65 256.69 240 242.7 13007145 242.7 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20211216 0 36.36 36.6 35.8 35.85 46753103 35.85 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20211216 0 6.08 6.08 6.01 6.05 57332899 6.05 down up incorrect
600705.SHG AVIC Industry 20211216 0 3.92 3.94 3.91 3.93 26641562 3.93 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20211216 0 7.05 7.27 6.86 7.06 9902823 7.06 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20211216 0 7.31 7.37 7.3 7.34 25196800 7.34 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20211216 0 2.26 2.28 2.24 2.27 8563199 2.27 up up correct
600710.SHG Sumec Corporation Limited 20211216 0 6.53 6.72 6.52 6.71 16615347 6.71 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20211216 0 11.62 11.66 11.33 11.47 51142798 11.47 down down correct
600712.SHG Nanning Department Store Co. Ltd 20211216 0 3.67 4.01 3.65 3.87 18411168 3.87 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20211216 0 4.52 4.56 4.49 4.55 5674696 4.55 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20211216 0 13.05 13.26 12.93 13.2 4461603 13.2 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20211216 0 2.95 3 2.87 2.97 38085900 2.97 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20211216 0 4 4.16 4 4.13 7931924 4.13 up up correct
600717.SHG Tianjin Port Co. Ltd 20211216 0 4.14 4.17 4.1 4.17 15439858 4.17 up up correct
600718.SHG Neusoft Corporation 20211216 0 12.46 12.89 12.25 12.7 26178822 12.7 up down incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20211216 0 4.17 4.17 3.97 4.09 31700254 4.09 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20211216 0 10.17 10.38 10.13 10.33 16021585 10.33 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20211216 0 7.7 7.82 7.47 7.48 12058871 7.48 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20211216 0 6.07 6.3 6.05 6.25 29526200 6.25 up down incorrect
600724.SHG Ningbo Fuda Company Limited 20211216 0 3.56 3.58 3.51 3.58 3022400 3.58 up up correct
600725.SHG Yunnan Yunwei Company Limited 20211216 0 4.32 4.38 4.23 4.29 15559400 4.29 down down correct
600726.SHG Huadian Energy Company Limited 20211216 0 3.2 3.52 3.2 3.36 95652373 3.36 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20211216 0 10.96 11.24 10.96 11.06 17589662 11.06 up up correct
600728.SHG Pci Technology Group Co.Ltd 20211216 0 7.85 8.01 7.81 7.94 17489144 7.94 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20211216 0 27.5 27.58 26.7 26.97 2146774 26.97 down down correct
600730.SHG China Hi 20211216 0 6.1 6.21 6.07 6.15 11327625 6.15 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20211216 0 8.44 8.54 8.27 8.38 14657910 8.38 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20211216 0 25.32 26.15 25.05 25.76 15425201 25.76 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20211216 0 11.82 11.91 11.42 11.53 118735175 11.53 down down correct
600734.SHG Fujian Start Group Co.Ltd 20211216 0 3.68 3.72 3.59 3.59 36467336 3.59 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20211216 0 6.87 6.98 6.79 6.92 10075200 6.92 up up correct
600736.SHG Suzhou New District Hi 20211216 0 4.47 4.48 4.43 4.46 5615501 4.46 down up incorrect
600737.SHG Cofco Sugar Holding CO.LTD 20211216 0 9.26 9.35 9.24 9.32 18294795 9.32 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20211216 0 5.89 5.92 5.84 5.87 3473600 5.87 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20211216 0 18.82 19.19 18.72 19.11 12618811 19.11 up down incorrect
600740.SHG Shanxi Coking Co. Ltd 20211216 0 6.5 6.87 6.47 6.86 200482161 6.86 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20211216 0 27.36 27.69 26.9 27.55 16574890 27.55 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20211216 0 13.18 13.33 13.03 13.11 21903466 13.11 down down correct
600743.SHG Huayuan Property Co.Ltd 20211216 0 1.89 1.95 1.88 1.93 20655209 1.93 up down incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20211216 0 6.21 6.38 6.16 6.29 56326174 6.29 up up correct
600745.SHG Wingtech Technology Co.Ltd 20211216 0 139.77 141.8 135.85 137.78 8291760 137.78 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20211216 0 14.49 14.64 14.45 14.57 7037643 14.57 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20211216 0 3.93 3.95 3.87 3.95 7881663 3.95 up down incorrect
600749.SHG Tibet Tourism Co.Ltd 20211216 0 10.5 10.57 10.35 10.39 5140801 10.39 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20211216 0 12.82 12.85 12.58 12.7 8016193 12.4991 down down correct
600751.SHG HNA Technology Co.Ltd 20211216 0 2.92 2.93 2.88 2.9 27238600 2.9 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20211216 0 19.42 19.85 19.38 19.63 9338348 19.63 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20211216 0 53.78 54.55 52.81 54.17 1898243 54.17 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20211216 0 7 7.1 6.98 7.09 21799293 7.09 up up correct
600756.SHG Inspur Software Co. Ltd 20211216 0 12.97 13.25 12.95 13.1 3494708 13.1 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20211216 0 5.43 5.53 5.42 5.52 10914600 5.52 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20211216 0 3.7 3.85 3.69 3.82 38675381 3.82 up up correct
600759.SHG Geo 20211216 0 2.49 2.61 2.48 2.6 117360998 2.6 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20211216 0 70.1 71.24 70.1 71.09 8593769 71.09 up down incorrect
600761.SHG Anhui Heli Co. Ltd 20211216 0 13.65 13.71 13.27 13.44 11938750 13.44 down down correct
600763.SHG Topchoice Medical Corporation 20211216 0 202.6 207.71 202.27 203.56 4262140 203.56 up up correct
600764.SHG China Marine Information Electronics Company Limited 20211216 0 38.41 39.28 37.79 38.63 5926550 38.63 up down incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20211216 0 49.3 50.82 48.52 48.96 9259851 48.96 down down correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20211216 0 4.83 4.92 4.78 4.91 3039300 4.91 up up correct
600767.SHG Winsan (Chengdu) Medical Science and Technology Co. Ltd 20211216 0 7.01 7.06 6.92 7.03 1839100 7.03 up down incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20211216 0 9.04 9.24 9.04 9.15 1842700 9.15 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20211216 0 6.45 6.74 6.12 6.47 29806262 6.47 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20211216 0 6.75 6.83 6.6 6.68 17654649 6.68 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20211216 0 33.5 34.8 33.3 34.16 26794334 34.16 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20211216 0 25.99 26.35 25.68 26.15 21475554 26.15 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20211216 0 16.4 16.52 16.33 16.42 494851 16.42 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20211216 0 8.67 8.7 8.56 8.57 4439500 8.57 down down correct
600776.SHG Eastern Communications Co. Ltd 20211216 0 11.29 11.31 11.17 11.26 7730540 11.26 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20211216 0 2.03 2.07 2.02 2.07 138775506 2.07 up down incorrect
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20211216 0 4.29 4.44 4.28 4.41 3804475 4.41 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20211216 0 135.34 135.7 130 131.5 6851046 131.5 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20211216 0 4.23 4.23 4.11 4.16 21741891 4.16 down down correct
600781.SHG FUREN Group Pharmaceutical Co. Ltd 20211216 0 3.41 3.47 3.37 3.42 5241060 3.42 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20211216 0 5.46 5.73 5.45 5.71 118025990 5.71 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20211216 0 13.32 13.37 13.12 13.19 7237789 13.19 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20211216 0 6.51 6.61 6.49 6.53 6346100 6.53 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20211216 0 12.25 12.39 12.19 12.23 612958 12.23 down down correct
600787.SHG CMST Development Co.Ltd 20211216 0 6.22 6.23 6.15 6.19 16212714 6.19 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20211216 0 6.95 6.98 6.93 6.98 5997851 6.98 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20211216 0 3.18 3.18 3.16 3.18 4717154 3.18
600791.SHG BEH 20211216 0 3.6 3.76 3.6 3.69 25266221 3.69 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20211216 0 4.11 4.3 4.11 4.3 32469513 4.3 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20211216 0 14.23 14.44 14.09 14.26 3839912 14.26 up down incorrect
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20211216 0 3.15 3.21 3.14 3.19 8846689 3.19 up up correct
600795.SHG GD Power Development Co.Ltd 20211216 0 2.96 3 2.93 2.97 161870357 2.97 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20211216 0 5.92 5.93 5.85 5.9 3706900 5.9 down down correct
600797.SHG Insigma Technology Co. Ltd 20211216 0 6.74 6.78 6.67 6.72 10719466 6.72 down down correct
600798.SHG Ningbo Marine Company Limited 20211216 0 4.15 4.19 4.14 4.18 7969548 4.18 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20211216 0 4.44 4.63 4.44 4.54 13276932 4.54 up up correct
600801.SHG Huaxin Cement Co. Ltd 20211216 0 18.99 19.21 18.78 19.18 18305634 19.18 up up correct
600802.SHG Fujian Cement Inc 20211216 0 7.17 7.27 7.14 7.27 7788871 7.27 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20211216 0 18 18.46 17.92 18.45 11969396 18.45 up down incorrect
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20211216 0 6.1 6.16 6.06 6.13 21157211 6.13 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20211216 0 5.39 5.58 5.13 5.51 45495157 5.51 up up correct
600807.SHG Jinan High 20211216 0 4.18 4.18 4.02 4.12 45289363 4.12 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20211216 0 3.74 3.96 3.73 3.91 273012046 3.91 up down incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20211216 0 328.4 328.4 301.8 313 19711480 313 down down correct
600810.SHG Shenma Industrial Co. Ltd 20211216 0 12.33 12.44 12.23 12.4 14187328 12.4 up up correct
600811.SHG Orient Group Incorporation 20211216 0 2.93 2.94 2.92 2.94 18219916 2.94 up down incorrect
600812.SHG North China Pharmaceutical Company Ltd 20211216 0 10.94 11.18 10.78 10.88 15353166 10.88 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20211216 0 6.09 6.13 6.07 6.1 1701831 6.1 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20211216 0 3.14 3.18 3.11 3.15 10562530 3.15 up up correct
600816.SHG Anxin Trust Co. Ltd 20211216 0 4.65 4.69 4.62 4.64 13503488 4.64 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20211216 0 13.67 13.72 13.38 13.48 729400 13.48 down down correct
600818.SHG Zhonglu.Co.Ltd 20211216 0 8.79 8.93 8.79 8.9 1752604 8.9 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20211216 0 5.41 5.44 5.36 5.43 4739571 5.43 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20211216 0 5.18 5.25 5.17 5.23 21666141 5.23 up up correct
600821.SHG NYOCOR Co. Ltd 20211216 0 11.89 12.5 11.73 12 70821093 12 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20211216 0 8.55 8.74 8.5 8.68 2637163 8.68 up up correct
600823.SHG Shanghai Shimao Co. Ltd 20211216 0 3.17 3.23 3.15 3.18 25468453 3.18 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20211216 0 3.56 3.58 3.52 3.57 2391548 3.57 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20211216 0 4.32 4.43 4.26 4.4 19609424 4.4 up up correct
600826.SHG Shanghai Lansheng Corporation 20211216 0 8.17 8.22 8.14 8.18 1245150 8.18 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20211216 0 13.07 13.15 13.01 13.09 8156181 13.09 up up correct
600828.SHG Maoye Commercial Co. Ltd 20211216 0 3.46 3.53 3.45 3.51 3090970 3.51 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20211216 0 6.09 6.17 6.08 6.17 2479000 6.17 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20211216 0 5.4 5.74 5.37 5.56 15538519 5.56 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20211216 0 5.66 5.93 5.64 5.91 28953234 5.91 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20211216 0 9.18 9.28 9 9.2 3058644 9.2 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20211216 0 10.34 10.45 10.27 10.32 2693313 10.32 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20211216 0 15.53 15.64 15.45 15.52 1423292 15.52 down down correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20211216 0 6.4 6.48 6.33 6.39 3991530 6.39 down up incorrect
600837.SHG Haitong Securities Co. Ltd 20211216 0 12.15 12.23 12.13 12.22 39167896 12.22 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20211216 0 6.29 6.43 6.25 6.35 9518380 6.35 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20211216 0 3.13 3.22 3.09 3.2 131670619 3.2 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20211216 0 12.26 12.37 12.13 12.34 4191800 12.34 up up correct
600843.SHG Shang Gong Group Co. Ltd 20211216 0 6.61 6.65 6.54 6.57 4555200 6.57 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20211216 0 3.46 3.56 3.45 3.54 14413600 3.54 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20211216 0 60.3 61.32 60.3 60.89 3601697 60.89 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20211216 0 7.91 8.01 7.89 8 4086686 8 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20211216 0 20.42 22.97 20.13 20.85 25511948 20.85 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20211216 0 14.91 15 14.78 14.89 4452494 14.89 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20211216 0 35.7 36.37 35.5 35.9 3481207 35.9 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20211216 0 8.63 8.7 8.31 8.42 6209443 8.42 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20211216 0 2.57 2.64 2.55 2.63 12426260 2.63 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20211216 0 7.6 8.28 7.55 7.76 63469663 7.76 up down incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20211216 0 15.1 15.69 14.56 14.84 30583258 14.84 down down correct
600856.SHG Zhongxing Tianheng Energy Technology (Beijing) Co. Ltd 20211216 0 3.51 3.79 3.43 3.79 108520466 3.79 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20211216 0 9.65 10.1 9.59 10 4120295 10 up up correct
600858.SHG Inzone Group Co. Ltd 20211216 0 5.02 5.08 5 5.05 1203900 5.05 up up correct
600859.SHG Wangfujing Group Co. Ltd 20211216 0 27.49 27.73 27.11 27.67 8194296 27.67 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20211216 0 19.39 21.64 18.01 21.64 38243371 21.64 up up correct
600861.SHG Beijing Urban 20211216 0 22.5 22.69 22.05 22.19 2736400 22.19 down down correct
600862.SHG AVIC Aviation High 20211216 0 35.12 35.88 35 35.27 6938832 35.27 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20211216 0 3.86 4.03 3.85 3.97 163034266 3.97 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20211216 0 5.93 6.4 5.92 6.18 65450958 6.18 up up correct
600865.SHG Baida Group Co.Ltd 20211216 0 8.61 8.86 8.6 8.83 2543204 8.83 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20211216 0 4.4 4.65 4.38 4.65 19220033 4.65 up down incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20211216 0 10.59 10.64 10.5 10.63 15771915 10.63 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20211216 0 3.03 3.03 2.94 2.98 76074745 2.98 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20211216 0 7 7.09 6.88 7.03 39406827 7.03 up up correct
600870.SHG Xiamen Overseas Chinese Electronic Co.Ltd 20211216 0 4.72 4.74 4.56 4.58 2649875 4.58 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20211216 0 2.05 2.09 2.04 2.08 80085986 2.08 up up correct
600872.SHG Jonjee Hi 20211216 0 37.33 38.18 36.58 37.68 26124033 37.68 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20211216 0 7.01 7.19 6.95 7.16 44671111 7.16 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20211216 0 6.68 6.75 6.64 6.68 8385503 6.68
600875.SHG Dongfang Electric Corporation Limited 20211216 0 21.78 22.62 21.6 22.42 61253577 22.42 up up correct
600876.SHG Luoyang Glass Company Limited 20211216 0 32.49 33.45 32.13 32.7 5137957 32.7 up up correct
600877.SHG CETC Energy Joint 20211216 0 16.19 16.37 15.91 16.27 7320132 16.27 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20211216 0 8.11 8.2 8.08 8.16 49522363 8.16 up up correct
600880.SHG Chengdu B 20211216 0 3.97 4.06 3.97 4.02 30647390 4.02 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20211216 0 3.27 3.28 3.24 3.27 24665505 3.27
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20211216 0 59.38 60.8 59 60.6 4115344 60.6 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20211216 0 8.29 8.35 8.26 8.32 1623023 8.32 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20211216 0 34.54 34.88 34.34 34.88 19025835 34.88 up up correct
600885.SHG Hongfa Technology Co. Ltd 20211216 0 75.87 76.11 73.89 74.84 8082569 74.84 down up incorrect
600886.SHG SDIC Power Holdings CO. LTD 20211216 0 10.82 11.2 10.76 11.18 34718031 11.18 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20211216 0 41.2 41.48 40.73 41.35 47945098 41.35 up down incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20211216 0 9.02 9.15 8.84 9.07 30482601 9.07 up down incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20211216 0 6.22 6.31 6.19 6.3 6976901 6.3 up up correct
600890.SHG Cred Holding Co.Ltd 20211216 0 2.56 2.57 2.45 2.45 15550641 2.45 down up incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20211216 0 4.4 4.64 4.27 4.4 14837668 4.4
600893.SHG Aecc Aviation Power Co.Ltd 20211216 0 64.32 66.48 64.05 65.22 25949390 65.22 up down incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20211216 0 7.12 7.19 7.12 7.18 3979434 7.18 up up correct
600895.SHG Shanghai Zhangjiang Hi 20211216 0 15.18 15.22 15.11 15.13 3852662 15.13 down up incorrect
600896.SHG Lanhai Medical Investment Co. Ltd 20211216 0 4.88 4.97 4.85 4.89 3990300 4.89 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20211216 0 16.3 16.37 16.15 16.29 1383037 16.29 down down correct
600898.SHG Gome Telecom Equipment Co. Ltd 20211216 0 5.16 5.21 5.14 5.18 867200 5.18 up up correct
600900.SHG China Yangtze Power Co. Ltd 20211216 0 21.78 22.02 21.65 22.02 58378768 22.02 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20211216 0 5.08 5.09 5.06 5.09 7574270 5.09 up down incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20211216 0 9.66 9.86 9.66 9.84 9137903 9.84 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20211216 0 5.63 5.66 5.61 5.65 11137598 5.65 up up correct
600909.SHG Huaan Securities Co. Ltd 20211216 0 5.36 5.4 5.32 5.39 34706059 5.39 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20211216 0 8.41 8.72 8.4 8.67 11222150 8.67 up down incorrect
600918.SHG Zhongtai Securities Co. Ltd 20211216 0 10.63 10.68 10.55 10.62 38223712 10.62 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20211216 0 5.91 5.94 5.89 5.92 61348765 5.92 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20211216 0 13.75 13.79 13.61 13.79 12717806 13.79 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20211216 0 4.3 4.32 4.3 4.32 7824123 4.32 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20211216 0 6.9 6.97 6.83 6.85 6609924 6.85 down down correct
600933.SHG IKD Co. Ltd 20211216 0 18.3 19.55 18.3 18.8 20861421 18.8 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20211216 0 2.81 2.95 2.76 2.92 29183990 2.92 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20211216 0 4.31 4.31 4.12 4.31 84708571 4.31
600956.SHG China Suntien Green Energy Corporation Limited 20211216 0 17.78 18.71 17.66 18.46 25007885 18.46 up up correct
600958.SHG Orient Securities Company Limited 20211216 0 16.02 16.34 15.89 16.34 95165165 16.34 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20211216 0 3.12 3.19 3.11 3.19 54143821 3.19 up down incorrect
600960.SHG Bohai Automotive Systems CO. LTD 20211216 0 4.03 4.1 4.01 4.08 9880701 4.08 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20211216 0 10.05 10.08 9.91 10.03 7478380 10.03 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20211216 0 9.71 10.06 9.58 9.86 5305400 9.86 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20211216 0 8.43 9.02 8.29 8.88 87563766 8.88 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20211216 0 6.2 6.23 6.11 6.21 5811659 6.21 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20211216 0 10.32 10.39 10.29 10.34 10687021 10.34 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20211216 0 11.1 11.27 11.04 11.15 18708164 11.15 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20211216 0 2.85 2.9 2.84 2.9 47533504 2.9 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20211216 0 7.76 7.93 7.72 7.89 9104780 7.89 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20211216 0 12.28 12.53 11.93 12.05 45983766 12.05 down up incorrect
600971.SHG Anhui Hengyuan Coal 20211216 0 6.5 6.88 6.5 6.87 44946160 6.87 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20211216 0 6.39 6.46 6.25 6.3 37441722 6.3 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20211216 0 6.49 6.5 6.44 6.46 7427246 6.46 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20211216 0 60.5 63.6 60.17 61.45 4187798 61.45 up up correct
600977.SHG China Film Co.Ltd 20211216 0 12.22 12.42 12.18 12.39 13801884 12.39 up down incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20211216 0 3.6 3.72 3.6 3.69 46611958 3.69 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20211216 0 18.38 18.68 18.28 18.45 3498800 18.45 up down incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20211216 0 2.79 2.87 2.77 2.83 13623302 2.83 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20211216 0 4.52 4.59 4.51 4.55 22351886 4.55 up up correct
600983.SHG Whirlpool China Co. Ltd 20211216 0 8.86 8.95 8.74 8.8 1465468 8.8 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20211216 0 10.53 10.59 10.4 10.56 5817500 10.56 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20211216 0 11.08 11.65 11.05 11.53 59045893 11.53 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20211216 0 6.66 7 6.3 6.36 340323390 6.36 down up incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20211216 0 5.35 5.42 5.33 5.42 3935250 5.42 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20211216 0 15.81 15.94 15.72 15.89 15720790 15.89 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20211216 0 17.4 18.38 17.01 18.02 89537488 18.02 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20211216 0 56.8 57.99 55.23 55.69 2555966 55.69 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20211216 0 8.18 8.24 8.1 8.18 5724600 8.18
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20211216 0 24.71 24.95 24.43 24.56 5809552 24.56 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20211216 0 19.26 19.53 18.61 19.1 43386208 19.1 down up incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20211216 0 4.73 4.9 4.7 4.89 16935632 4.89 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20211216 0 7.18 7.62 7.18 7.58 46368704 7.58 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20211216 0 13.7 13.76 13.69 13.71 4055302 13.71 up up correct
600999.SHG China Merchants Securities Co. Ltd 20211216 0 17.84 17.97 17.72 17.96 21538466 17.96 up up correct
601000.SHG TangShan Port Group Co.Ltd 20211216 0 2.72 2.79 2.71 2.78 52514516 2.78 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20211216 0 9.56 10.39 9.56 10.1 102738311 10.1 up up correct
601002.SHG Gem 20211216 0 4.89 5.01 4.86 4.98 14803532 4.98 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20211216 0 5.16 5.31 5.16 5.3 22211013 5.3 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20211216 0 2.05 2.13 2.04 2.13 205847679 2.13 up up correct
601006.SHG Daqin Railway Co. Ltd 20211216 0 6.29 6.36 6.27 6.33 23038240 6.33 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20211216 0 5.51 5.57 5.47 5.56 1826100 5.56 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20211216 0 3.83 3.9 3.77 3.89 14283000 3.89 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20211216 0 9.08 9.15 9.04 9.12 26774866 9.12 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20211216 0 3.12 3.18 3.11 3.17 13576949 3.17 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20211216 0 5.02 5.17 5 5.16 59983653 5.16 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20211216 0 85.05 86.14 84.81 85.48 38149010 85.48 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20211216 0 7.11 7.43 7.11 7.41 94378814 7.41 up down incorrect
601016.SHG CECEP Wind 20211216 0 6.86 6.94 6.77 6.86 178852877 6.86
601018.SHG Ningbo Zhoushan Port Company Limited 20211216 0 3.96 4 3.92 4 16375815 4 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20211216 0 5.96 6.12 5.91 6.12 6646019 6.12 up down incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20211216 0 12.76 13.25 12.76 13.1 11489353 13.1 up up correct
601021.SHG Spring Airlines Co. Ltd 20211216 0 51.92 52.15 51.2 51.84 3360056 51.84 down down correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20211216 0 16.91 17.13 16.77 16.77 1848300 16.77 down down correct
601038.SHG First Tractor Company Limited 20211216 0 13.69 13.97 13.54 13.81 11128169 13.81 up up correct
601058.SHG Sailun Group Co. Ltd 20211216 0 14.05 14.45 14.03 14.33 18770664 14.33 up up correct
601066.SHG CSC Financial Co. Ltd 20211216 0 30.3 30.57 30.09 30.38 16327653 30.38 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20211216 0 6.5 6.7 5.69 6.7 189155724 6.7 up down incorrect
601069.SHG Western Region Gold Co. Ltd 20211216 0 12.33 12.39 12.27 12.39 3261058 12.39 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20211216 0 3.83 3.84 3.82 3.83 37368020 3.83
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20211216 0 3.73 3.87 3.72 3.83 4652100 3.83 up up correct
601088.SHG China Shenhua Energy Company Limited 20211216 0 21.65 23.36 21.55 22.85 81957235 22.85 up down incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20211216 0 9.41 9.5 9.37 9.41 6230232 9.41
601099.SHG The Pacific Securities Co. Ltd 20211216 0 3.19 3.21 3.18 3.21 78831891 3.21 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20211216 0 85.5 86.41 84.98 86.17 2124336 86.17 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20211216 0 7.92 8.42 7.92 8.4 76300814 8.4 up down incorrect
601106.SHG China First Heavy Industries 20211216 0 3.46 3.53 3.44 3.53 35231909 3.53 up down incorrect
601107.SHG Sichuan Expressway Company Limited 20211216 0 4.22 4.45 4.1 4.27 83555669 4.27 up up correct
601108.SHG Caitong Securities Co.Ltd 20211216 0 11.16 11.31 11.14 11.26 42033353 11.26 up up correct
601111.SHG Air China Limited 20211216 0 8.13 8.44 8.1 8.41 23260688 8.41 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20211216 0 4.05 4.08 4.04 4.08 3440801 4.08 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20211216 0 8.13 8.32 8.11 8.3 2829433 8.3 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20211216 0 12.18 12.54 12.12 12.27 47869678 12.27 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20211216 0 5.2 5.24 5.17 5.24 32742779 5.24 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20211216 0 25.85 25.9 24.19 24.65 41477083 24.65 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20211216 0 75 77.06 73.71 74.54 10644090 74.54 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20211216 0 6.85 6.89 6.81 6.86 23156162 6.86 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20211216 0 21.8 22.96 21.79 22.28 13955901 22.28 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20211216 0 11.92 12.12 11.89 12.05 35817363 12.05 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20211216 0 8.75 8.9 8.73 8.89 24956868 8.89 up down incorrect
601155.SHG Seazen Holdings Co. Ltd 20211216 0 29.09 29.79 28.75 29.57 17046211 29.57 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20211216 0 6.69 6.71 6.55 6.62 11640862 6.62 down up incorrect
601162.SHG Tianfeng Securities Co. Ltd 20211216 0 4 4.05 3.98 4.05 99412761 4.05 up up correct
601163.SHG Triangle Tyre Co. Ltd 20211216 0 13.36 13.4 13.34 13.38 1734671 13.38 up down incorrect
601166.SHG Industrial Bank Co. Ltd 20211216 0 19.24 19.55 19.15 19.5 94031690 19.5 up down incorrect
601168.SHG Western Mining Co.Ltd 20211216 0 12.68 13.79 12.66 13.79 158062322 13.79 up down incorrect
601169.SHG Bank of Beijing Co. Ltd 20211216 0 4.43 4.45 4.42 4.44 28355276 4.44 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20211216 0 9.05 9.18 8.98 9.17 2893000 9.17 up up correct
601179.SHG China XD Electric Co. Ltd 20211216 0 6 6.04 5.86 5.93 94420365 5.93 down down correct
601186.SHG China Railway Construction Corporation Limited 20211216 0 7.58 7.79 7.58 7.73 58625361 7.73 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20211216 0 3.36 3.4 3.36 3.38 1773309 3.38 up down incorrect
601198.SHG DONGXING SECURITIES Company Limited 20211216 0 11.78 11.86 11.66 11.76 22887586 11.76 down up incorrect
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20211216 0 7.12 7.13 6.8 6.9 34582279 6.9 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20211216 0 12.42 12.54 12.38 12.43 9153491 12.43 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20211216 0 18.51 18.54 17.78 18.01 8570768 18.01 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20211216 0 17.41 17.48 17.31 17.44 24716260 17.44 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20211216 0 3.1 3.14 3.06 3.13 107347472 3.13 up down incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20211216 0 5.46 5.55 5.46 5.55 66893579 5.55 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20211216 0 6.7 6.8 6.59 6.8 80988901 6.8 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20211216 0 13.38 13.8 13.06 13.66 80674674 13.66 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20211216 0 12.99 13.86 12.95 13.7 139285101 13.7 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20211216 0 6.08 6.77 6.06 6.77 68723899 6.77 up down incorrect
601228.SHG Guangzhou Port Company Limited 20211216 0 3.26 3.29 3.23 3.29 13255200 3.29 up down incorrect
601229.SHG Bank of Shanghai Co. Ltd 20211216 0 7.16 7.18 7.15 7.17 15750549 7.17 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20211216 0 15.95 16.09 15.8 16.06 8656465 16.06 up up correct
601233.SHG Tongkun Group Co. Ltd 20211216 0 21.18 21.45 21.02 21.45 18010848 21.45 up up correct
601236.SHG Hongta Securities Co. Ltd 20211216 0 11.58 11.65 11.51 11.62 9061353 11.62 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20211216 0 16.27 16.33 16 16.32 29351417 16.32 up up correct
601258.SHG Pang Da Automobile Trade Co. Ltd 20211216 0 1.64 1.66 1.63 1.65 69226247 1.65 up up correct
601288.SHG Agricultural Bank of China Limited 20211216 0 2.93 2.94 2.92 2.94 252412362 2.94 up up correct
601298.SHG Qingdao Port International Co. Ltd 20211216 0 5.69 5.7 5.61 5.68 12173461 5.68 down up incorrect
601311.SHG Camel Group Co. Ltd 20211216 0 16.6 17.1 16.56 16.83 17073831 16.83 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20211216 0 50.79 51.29 50.5 51.2 51436592 51.2 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20211216 0 4.72 4.76 4.71 4.75 31594660 4.75 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20211216 0 2.78 2.78 2.75 2.78 9880900 2.78
601328.SHG Bank of Communications Co. Ltd 20211216 0 4.53 4.55 4.52 4.54 69456908 4.54 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20211216 0 10.42 10.62 10.39 10.53 18265400 10.53 up up correct
601333.SHG Guangshen Railway Company Limited 20211216 0 2.12 2.15 2.11 2.15 23911685 2.15 up up correct
601336.SHG New China Life Insurance Company Ltd 20211216 0 39.15 39.39 38.99 39.35 5404364 39.35 up up correct
601339.SHG Bros Eastern Co.Ltd 20211216 0 5.19 5.24 5.18 5.23 7820107 5.23 up up correct
601360.SHG 360 Security Technology Inc 20211216 0 12.17 12.24 12.14 12.23 33993199 12.23 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20211216 0 6.11 6.14 6.09 6.11 2578200 6.11
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20211216 0 5.38 5.46 5.35 5.41 4335000 5.41 up down incorrect
601369.SHG Xi'an Shaangu Power Co. Ltd 20211216 0 13.66 13.68 13.15 13.29 14510892 13.29 down down correct
601375.SHG Central China Securities Co. Ltd 20211216 0 4.83 4.85 4.8 4.85 41904504 4.85 up down incorrect
601377.SHG China Industrial Securities Co.Ltd 20211216 0 10 10.15 9.93 10.11 119051629 10.11 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20211216 0 4.38 4.49 4.38 4.48 42225827 4.48 up up correct
601390.SHG China Railway Group Limited 20211216 0 5.6 5.72 5.58 5.7 64600370 5.7 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20211216 0 4.61 4.63 4.59 4.62 145725514 4.62 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20211216 0 3.52 3.65 3.52 3.64 28492682 3.64 up up correct
601456.SHG Guolian Securities Co Ltd 20211216 0 14.1 14.56 13.93 14.32 90586982 14.32 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20211216 0 5.26 5.27 5.21 5.22 11039786 5.22 down down correct
601512.SHG China 20211216 0 9 9.05 8.96 9.05 2111184 9.05 up down incorrect
601515.SHG Shantou Dongfeng Printing Co. Ltd 20211216 0 7.8 7.9 7.65 7.67 25851175 7.67 down down correct
601518.SHG Jilin Expressway Co. Ltd 20211216 0 2.54 2.66 2.54 2.6 9144780 2.6 up up correct
601519.SHG Shanghai DZH Limited 20211216 0 7.54 7.69 7.54 7.69 22037386 7.69 up up correct
601566.SHG Joeone Co. Ltd 20211216 0 13.05 13.18 12.94 13.06 783553 13.06 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20211216 0 15.98 16.28 15.63 15.75 7801157 15.75 down down correct
601577.SHG Bank of Changsha Co. Ltd 20211216 0 7.83 7.86 7.83 7.85 13667900 7.85 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20211216 0 11.3 11.36 11.06 11.14 8932000 11.14 down down correct
601588.SHG Beijing North Star Company Limited 20211216 0 2.35 2.38 2.34 2.36 15363600 2.36 up up correct
601595.SHG Shanghai Film Co. Ltd 20211216 0 10.42 10.63 10.36 10.57 3301380 10.57 up up correct
601598.SHG Sinotrans Limited 20211216 0 4.56 4.58 4.53 4.58 21441236 4.58 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20211216 0 2.9 3.18 2.89 3.18 24730800 3.18 up up correct
601600.SHG Aluminum Corporation of China Limited 20211216 0 6.01 6.18 5.94 6.14 381602240 6.14 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20211216 0 27.55 27.82 27.42 27.8 16317299 27.8 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20211216 0 12.56 12.83 12.51 12.77 19377308 12.77 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20211216 0 18.9 18.9 18.66 18.73 10476286 18.73 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20211216 0 4.82 4.93 4.77 4.85 66396360 4.85 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20211216 0 8.95 9.06 8.85 9.06 21743400 9.06 up down incorrect
601611.SHG China Nuclear Engineering Corporation Limited 20211216 0 9.81 10.35 9.76 10.32 59009539 10.32 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20211216 0 27.98 28.55 27.88 28.36 36591847 28.36 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20211216 0 3.76 3.83 3.71 3.75 31091398 3.75 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20211216 0 3.96 4.09 3.94 4.07 169180689 4.07 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20211216 0 5.5 5.66 5.49 5.59 55028879 5.59 up up correct
601628.SHG China Life Insurance Company Limited 20211216 0 29.89 30.17 29.84 30.1 6187937 30.1 up down incorrect
601633.SHG Great Wall Motor Company Limited 20211216 0 52.36 53.94 51.88 53.29 31076715 53.29 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20211216 0 17.65 17.97 17.53 17.92 46014725 17.92 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20211216 0 5.32 5.36 5.26 5.33 106289460 5.33 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20211216 0 8.46 9.15 8.37 9.03 62472163 9.03 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20211216 0 4.9 4.97 4.9 4.95 164421679 4.95 up up correct
601669.SHG Power Construction Corporation of China Ltd 20211216 0 8.01 8.6 7.87 8.4 455556299 8.4 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20211216 0 37.25 37.57 36.26 36.41 6294032 36.41 down down correct
601678.SHG Befar Group Co.Ltd 20211216 0 8.28 8.61 8.28 8.58 63728316 8.58 up up correct
601688.SHG Huatai Securities Co. Ltd 20211216 0 17.28 17.4 17.12 17.38 68319704 17.38 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20211216 0 50.51 50.59 48.48 48.66 16832624 48.66 down down correct
601696.SHG BOC International (China) CO. LTD 20211216 0 14.26 14.61 14.11 14.28 41795845 14.28 up up correct
601698.SHG China Satellite Communications Co. Ltd 20211216 0 14.3 14.39 14.22 14.3 7064206 14.3
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20211216 0 11.49 12.26 11.42 12.17 80085205 12.17 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20211216 0 6.63 6.63 6.51 6.63 51365149 6.63
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20211216 0 11.05 11.52 11.03 11.3 43210197 11.3 up up correct
601718.SHG Jihua Group Corporation Limited 20211216 0 2.78 2.81 2.77 2.8 26010408 2.8 up up correct
601727.SHG Shanghai Electric Group Company Limited 20211216 0 4.72 4.77 4.71 4.75 37774907 4.75 up up correct
601766.SHG CRRC Corporation Limited 20211216 0 6.12 6.18 6.11 6.16 44533331 6.16 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20211216 0 6.54 6.64 6.49 6.59 22351832 6.59 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20211216 0 9.31 9.63 9.27 9.63 63689640 9.63 up down incorrect
601788.SHG Everbright Securities Company Limited 20211216 0 15.12 15.19 15.03 15.16 19009760 15.16 up up correct
601789.SHG Ningbo Construction Co. Ltd 20211216 0 3.65 3.77 3.63 3.72 19811039 3.72 up up correct
601798.SHG Lanpec Technologies Limited 20211216 0 10.3 10.35 8.93 10.35 54358736 10.35 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20211216 0 210.26 213 204 210.21 1106697 210.21 down down correct
601800.SHG China Communications Construction Company Limited 20211216 0 7.97 8.24 7.94 8.12 70098605 8.12 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20211216 0 5.01 5.2 4.99 5.14 22910603 5.14 up up correct
601808.SHG China Oilfield Services Limited 20211216 0 13.9 14.44 13.84 14.31 8849539 14.31 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20211216 0 8.77 8.88 8.75 8.88 1735920 8.88 up down incorrect
601816.SHG Beijing 20211216 0 4.61 4.66 4.61 4.66 23716240 4.66 up up correct
601818.SHG China Everbright Bank Company Limited 20211216 0 3.32 3.34 3.31 3.33 68614582 3.33 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20211216 0 8.82 9.06 8.82 8.97 24422879 8.97 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20211216 0 8.74 8.94 8.7 8.82 8224950 8.82 up down incorrect
601838.SHG Bank of Chengdu Co. Ltd 20211216 0 11.54 11.75 11.48 11.73 26602963 11.73 up up correct
601857.SHG PetroChina Company Limited 20211216 0 4.85 4.95 4.84 4.94 134647190 4.94 up down incorrect
601858.SHG China Science Publishing & Media Ltd 20211216 0 8.51 8.68 8.41 8.58 6702244 8.58 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20211216 0 3.2 3.22 3.19 3.2 17628028 3.2
601865.SHG Flat Glass Group Co. Ltd 20211216 0 50.03 50.77 49.53 50.52 7689854 50.52 up down incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20211216 0 3.19 3.24 3.18 3.24 46315004 3.24 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20211216 0 30.69 33.75 30.69 33.75 7920903 33.75 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20211216 0 4.12 4.16 4.1 4.15 31766393 4.15 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20211216 0 54.49 54.9 53.16 54.21 15107768 54.21 down down correct
601878.SHG Zheshang Securities Co. Ltd 20211216 0 13.37 13.82 13.33 13.73 118331146 13.73 up up correct
601880.SHG Liaoning Port Co.Ltd 20211216 0 1.72 1.73 1.71 1.73 45863876 1.73 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20211216 0 10.83 10.95 10.79 10.92 21250090 10.92 up down incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20211216 0 24.66 25.26 24.61 25.03 5046263 25.03 up up correct
601886.SHG Jangho Group Co. Ltd 20211216 0 6.61 6.66 6.59 6.63 5754799 6.63 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20211216 0 224.88 225.88 220.2 225.05 7300221 225.05 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20211216 0 9.7 10.25 9.41 10.02 131579118 10.02 up up correct
601898.SHG China Coal Energy Company Limited 20211216 0 6.42 6.89 6.42 6.89 81896514 6.89 up up correct
601899.SHG Zijin Mining Group Company Limited 20211216 0 10.05 10.14 10 10.11 154927165 10.11 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20211216 0 8.02 8.09 7.91 8.05 3944738 8.05 up up correct
601901.SHG Founder Securities Co. Ltd 20211216 0 7.87 7.92 7.85 7.91 19188478 7.91 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20211216 0 10.52 10.53 10.35 10.38 30406843 10.38 down up incorrect
601916.SHG China Zheshang Bank Co. Ltd 20211216 0 3.47 3.49 3.47 3.49 16738949 3.49 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20211216 0 4.57 4.88 4.54 4.84 140551827 4.84 up down incorrect
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20211216 0 18.51 18.91 18.41 18.58 143273492 18.58 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20211216 0 7.43 7.84 7.37 7.83 29303420 7.83 up up correct
601929.SHG JiShi Media Co. Ltd 20211216 0 2.03 2.23 2.02 2.23 97375167 2.23 up down incorrect
601933.SHG Yonghui Superstores Co. Ltd 20211216 0 3.9 3.91 3.88 3.91 23226295 3.91 up down incorrect
601939.SHG China Construction Bank Corporation 20211216 0 5.82 5.84 5.81 5.84 53249786 5.84 up down incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20211216 0 5.7 5.84 5.67 5.76 23088282 5.76 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20211216 0 11.93 12.22 11.88 12.13 18053076 12.13 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20211216 0 6.92 7.05 6.86 7.04 28200327 7.04 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20211216 0 17.92 19.22 17.86 18.59 12926064 18.59 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20211216 0 38.17 38.68 37.76 38.58 6385410 38.58 up down incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20211216 0 9.48 9.48 9.25 9.3 2400952 9.3 down down correct
601969.SHG Hainan Mining Co. Ltd 20211216 0 13.35 13.53 13.24 13.38 28777239 13.38 up up correct
601975.SHG Nanjing Tanker Corporation 20211216 0 1.96 1.98 1.95 1.98 29405882 1.98 up down incorrect
601985.SHG China National Nuclear Power Co. Ltd 20211216 0 7.3 7.57 7.25 7.49 167558463 7.49 up up correct
601988.SHG Bank of China Limited 20211216 0 3.05 3.06 3.05 3.05 101356040 3.05
601989.SHG China Shipbuilding Industry Company Limited 20211216 0 4.25 4.27 4.23 4.25 84741165 4.25
601990.SHG Nanjing Securities Co. Ltd 20211216 0 10.1 10.12 10.02 10.07 19248757 10.07 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20211216 0 2.95 3.08 2.93 3.03 190689733 3.03 up down incorrect
601992.SHG BBMG Corporation 20211216 0 2.75 2.78 2.74 2.77 14766892 2.77 up down incorrect
601995.SHG China International Capital Corp Ltd 20211216 0 52.75 53.13 52.01 52.59 12037879 52.59 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20211216 0 3.09 3.13 3.09 3.12 12089800 3.12 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20211216 0 6.49 6.51 6.48 6.5 9792480 6.5 up up correct
601998.SHG China CITIC Bank Corporation Limited 20211216 0 4.52 4.54 4.51 4.53 11111060 4.53 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20211216 0 6.48 6.69 6.38 6.65 14644628 6.65 up up correct
603000.SHG People.cn CO. LTD 20211216 0 14.44 15.01 14.28 14.52 46572725 14.52 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20211216 0 8.67 8.83 8.63 8.68 2331100 8.68 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20211216 0 7.66 7.69 7.6 7.67 6194115 7.67 up up correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20211216 0 7.05 7.11 7.03 7.08 2065377 7.08 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20211216 0 55 55.39 53.9 54.35 8277329 54.35 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20211216 0 11.27 12.06 11.04 11.67 11600800 11.67 up up correct
603007.SHG Flower King Eco 20211216 0 3.49 3.54 3.48 3.5 3917300 3.5 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20211216 0 34.62 34.9 33.6 34.25 7080720 34.25 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20211216 0 7.29 7.39 7.16 7.32 15166600 7.32 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20211216 0 26.99 27.95 26.2 27.8 11926791 27.8 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20211216 0 6.41 6.65 6.31 6.59 21441090 6.59 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20211216 0 6.05 6.07 6.01 6.07 9279198 6.07 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20211216 0 17.72 18.55 17.58 18.4 10860386 18.4 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20211216 0 7.53 7.69 7.51 7.65 4699552 7.65 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20211216 0 23.55 23.8 23.18 23.4 2380998 23.4 down up incorrect
603017.SHG ARTS Group Co. Ltd 20211216 0 10.3 11.06 10.13 10.74 14814000 10.74 up up correct
603018.SHG China Design Group Co. Ltd 20211216 0 8.99 9.07 8.8 8.94 6905142 8.94 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20211216 0 28.33 28.75 28.03 28.61 17023750 28.61 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20211216 0 15.78 16.08 15.39 15.67 12936128 15.67 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20211216 0 5.2 5.25 5.17 5.2 2885620 5.2
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20211216 0 11.67 11.67 11.53 11.59 439900 11.59 down up incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20211216 0 4.76 4.76 4.76 4.76 0 4.76
603025.SHG Beijing Dahao Technology Corp.Ltd 20211216 0 29.2 29.6 28.73 28.9 5839055 28.9 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20211216 0 199.88 201.96 195.18 197.15 3431094 197.15 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20211216 0 25.41 25.65 24.91 25.28 8963195 25.28 down up incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20211216 0 15.59 15.7 14.99 15.21 6008690 15.21 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20211216 0 13.72 14.1 13.72 14.03 1054300 14.03 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20211216 0 3.58 3.66 3.55 3.65 5906900 3.65 up down incorrect
603031.SHG Anhui Andeli Department Store Co. Ltd 20211216 0 48.2 49 46.8 47.7 2203360 47.7 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20211216 0 83.13 86.55 82.45 86.55 1797800 86.55 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20211216 0 26.35 26.8 26.05 26.62 1371420 26.62 up down incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20211216 0 15.5 16.17 15.24 16.01 15326762 16.01 up up correct
603036.SHG Jiangsu Rutong Petro 20211216 0 9.8 10.28 9.8 10.16 4980747 10.16 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20211216 0 21.9 22 21.38 21.49 2257600 21.49 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20211216 0 13.21 14.05 13.14 14 5175074 14 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20211216 0 64.51 64.57 63.56 63.76 512368 63.76 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20211216 0 20.95 21.55 20.95 21.33 1664118 21.33 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20211216 0 12.18 12.28 12.16 12.26 569580 12.26 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20211216 0 12.22 12.49 12.11 12.42 2581014 12.42 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20211216 0 22.94 23.03 22.62 22.95 1667072 22.95 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20211216 0 18.99 19.17 18.72 18.88 4472484 18.88 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20211216 0 22.2 22.75 21.61 21.8 12191760 21.8 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20211216 0 10.23 10.34 10.19 10.33 3608074 10.33 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20211216 0 16.31 16.63 16 16.28 7098773 16.28 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20211216 0 9.95 10.1 9.92 10.09 3847051 10.09 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20211216 0 7.96 8.02 7.84 7.92 4499800 7.92 down down correct
603059.SHG Perfect Group Corp. Ltd 20211216 0 22.75 23.11 22.57 23 766248 23 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20211216 0 18.5 18.67 18.4 18.56 1514671 18.56 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20211216 0 38.15 38.88 37.5 37.7 7531600 37.7 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20211216 0 8.99 8.99 8.82 8.88 3845141 8.88 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20211216 0 12.37 12.37 12.13 12.19 5803603 12.19 down down correct
603068.SHG Beken Corporation 20211216 0 55.84 56.25 55.62 56.16 1401828 56.16 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20211216 0 15.27 15.3 15.1 15.2 3922900 15.2 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20211216 0 36.6 37.19 36.15 36.61 959040 36.61 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20211216 0 3.6 3.65 3.56 3.65 188059769 3.65 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20211216 0 27.28 29.78 27.28 29.2 9142022 29.2 up up correct
603079.SHG Zhejiang Shengda Bio 20211216 0 15.91 16.07 15.82 16.01 911645 16.01 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20211216 0 16.58 16.96 16.51 16.83 5250989 16.83 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20211216 0 12.86 13.5 12.85 13.3 10789600 13.3 up up correct
603083.SHG CIG ShangHai Co. Ltd 20211216 0 12.96 13 12.84 12.94 3107258 12.94 down up incorrect
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20211216 0 7.85 7.9 7.7 7.73 9683782 7.73 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20211216 0 10.3 10.75 10.3 10.64 5813111 10.64 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20211216 0 71.88 72.45 71.48 72.42 2866105 72.42 up down incorrect
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20211216 0 12.1 12.13 11.91 12.12 8207208 12.12 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20211216 0 9.8 9.85 9.52 9.76 6054521 9.76 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20211216 0 24.09 24.55 23.61 24.28 1776400 24.28 up up correct
603093.SHG Nanhua Futures Co. Ltd 20211216 0 13.56 13.96 13.4 13.84 18535402 13.84 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20211216 0 24.75 25.03 24.5 24.94 787000 24.94 up up correct
603096.SHG Thinkingdom Media Group Ltd 20211216 0 26.96 27.63 26.73 27.27 1216760 27.27 up up correct
603098.SHG Center International Group Co.Ltd 20211216 0 44.3 46.59 43.51 46.07 6585182 46.07 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20211216 0 10.73 10.84 10.56 10.64 4407200 10.64 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20211216 0 19.79 20.2 19.71 20.14 3470953 20.14 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20211216 0 5.59 5.65 5.54 5.59 1644820 5.59
603103.SHG Hengdian Entertainment Co. Ltd 20211216 0 12.68 12.91 12.47 12.85 3156441 12.85 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20211216 0 16.22 16.33 15.91 16.03 8204300 16.03 down down correct
603106.SHG Cashway Fintech Co.Ltd 20211216 0 5.71 5.94 5.71 5.86 12751283 5.86 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20211216 0 12.32 12.75 12.27 12.52 10327704 12.52 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20211216 0 28.9 29.04 28.24 28.5 1125100 28.5 down down correct
603110.SHG New East New Materials Co. Ltd 20211216 0 38.45 39.79 37.88 38.62 2072532 38.62 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20211216 0 5.2 5.2 5.16 5.19 2739100 5.19 down up incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20211216 0 16.51 17.23 16.3 17.15 29793951 17.15 up down incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20211216 0 26.28 27.07 26.1 26.73 3826100 26.73 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20211216 0 5.8 5.85 5.75 5.84 1461680 5.84 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20211216 0 3.79 3.96 3.76 3.88 29457240 3.88 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20211216 0 9.01 9.19 9 9.15 6160840 9.15 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20211216 0 11.34 11.83 11.19 11.54 6262581 11.54 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20211216 0 7.65 7.71 7.48 7.56 9565881 7.56 down up incorrect
603126.SHG Sinoma Energy Conservation Ltd 20211216 0 9.15 9.23 9.03 9.13 13987054 9.13 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20211216 0 119.1 123.85 119.03 120.49 4201684 120.49 up up correct
603128.SHG CTS International Logistics Corporation Limited 20211216 0 13.72 14.05 13.56 13.91 12545197 13.91 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20211216 0 158.34 161.24 156.55 159.55 1269245 159.55 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20211216 0 25.48 25.74 24.66 25.42 3541140 25.42 down down correct
603133.SHG Tanyuan Technology Co. Ltd 20211216 0 10.61 10.65 10.5 10.63 1828900 10.63 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20211216 0 16 16.07 15.6 15.82 1195497 15.82 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20211216 0 16.17 16.93 15.93 16.6 6738669 16.6 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20211216 0 21.9 21.9 20 20.44 2294400 20.44 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20211216 0 28.61 28.77 28.41 28.64 2984875 28.64 up up correct
603157.SHG Xinjiang La Chapelle Fashion Co. Ltd 20211216 0 2.74 2.76 2.57 2.58 12698439 2.58 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20211216 0 16.11 16.65 16 16.53 7045720 16.53 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20211216 0 16.32 16.44 16.17 16.39 508260 16.39 up down incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20211216 0 105.6 106.66 105.6 106.29 1270294 106.29 up down incorrect
603161.SHG Kehua Holdings Co. Ltd 20211216 0 14.37 15.84 14.3 15.84 20340411 15.84 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20211216 0 20.19 20.5 19.89 19.99 2070057 19.99 down up incorrect
603166.SHG GUILIN FUDA Co.Ltd 20211216 0 9.29 9.35 9.07 9.32 7677546 9.32 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20211216 0 7.88 7.93 7.82 7.92 6546242 7.92 up down incorrect
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20211216 0 8.85 9.06 8.85 8.95 2491380 8.95 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20211216 0 8.59 8.91 8.21 8.91 51374363 8.91 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20211216 0 15.5 15.86 15.5 15.65 528150 15.65 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20211216 0 17 17.39 16.77 16.82 5441200 16.82 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20211216 0 40.12 40.95 39.3 40.8 4045245 40.8 up up correct
603180.SHG GoldenHome Living Co. Ltd 20211216 0 35 36.77 34.79 36.02 4999908 36.02 up down incorrect
603181.SHG Zhejiang Huangma Technology Co.Ltd 20211216 0 17.51 17.76 17.31 17.6 3008766 17.6 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20211216 0 5.66 5.68 5.62 5.67 5080928 5.67 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20211216 0 193.5 195.69 191.79 195.55 3239200 195.55 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20211216 0 43 43 41.7 41.95 2477000 41.95 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20211216 0 47.3 47.51 46.29 47.2 1553161 47.2 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20211216 0 5.53 5.55 5.45 5.52 3931977 5.52 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20211216 0 21.56 23.38 21.1 22.7 13928584 22.7 up down incorrect
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20211216 0 46.55 48.78 45.78 48.31 2935908 48.31 up up correct
603195.SHG Gongniu Group Co. Ltd 20211216 0 164 164.95 163.1 164.95 1000340 164.95 up down incorrect
603196.SHG Ribo Fashion Group Co. Ltd 20211216 0 8.11 8.19 8.04 8.1 4677400 8.1 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20211216 0 54.6 54.68 51.8 52.62 4026725 52.62 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20211216 0 74.63 75.37 72.51 73.34 7878956 73.34 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20211216 0 20.78 20.93 20.66 20.77 370200 20.77 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20211216 0 22.74 23.85 22.21 23.25 4319196 23.25 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20211216 0 36.2 37.21 36.19 37.11 1260763 37.11 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20211216 0 58.79 59.8 57.72 59.67 1264337 59.67 up down incorrect
603212.SHG Cybrid Technologies Inc 20211216 0 32.7 32.75 32.2 32.28 2988615 32.28 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20211216 0 21.3 21.53 21.12 21.48 1277808 21.48 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20211216 0 41.06 41.76 40.84 41.55 1286027 41.55 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20211216 0 35.59 36.78 35.1 36.28 12420498 36.28 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20211216 0 16.46 16.59 16.31 16.59 9064600 16.59 up up correct
603221.SHG Zhangjiagang Elegant Home 20211216 0 9.1 9.16 9.1 9.16 933500 9.16 up up correct
603222.SHG Chimin Health Management Co. Ltd 20211216 0 15.01 15.3 14.68 14.74 25389300 14.74 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20211216 0 32.49 32.78 32.17 32.54 661794 32.54 up up correct
603225.SHG Xinfengming Group Co. Ltd 20211216 0 14.48 14.73 14.38 14.72 7021315 14.72 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20211216 0 7.32 7.38 7.26 7.34 1455775 7.34 up down incorrect
603227.SHG Xinjiang Xuefeng Sci 20211216 0 5.99 6.04 5.93 6.03 4031100 6.03 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20211216 0 28.96 29.8 28.73 29.5 3471408 29.5 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20211216 0 36.59 36.59 34.93 35.88 3287274 35.88 down down correct
603232.SHG Koal Software Co. Ltd 20211216 0 16.05 16.31 15.88 16.06 3337934 16.06 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20211216 0 36.41 36.61 35.65 36.38 4588205 36.38 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20211216 0 199.17 202.8 196.23 199.01 1007000 199.01 down up incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20211216 0 12.78 12.82 12.71 12.74 783600 12.74 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20211216 0 15.95 16.06 15.81 15.85 1674100 15.85 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20211216 0 8.57 8.57 8.48 8.54 2569650 8.54 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20211216 0 28.9 31.52 28.56 30.57 8826537 30.57 up up correct
603259.SHG WuXi AppTec Co. Ltd 20211216 0 119.8 126.46 119.03 124.96 81618258 124.96 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20211216 0 138.6 143.28 137.86 142.96 5448005 142.96 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20211216 0 12.62 13.85 12.54 13.37 11414738 13.37 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20211216 0 175.82 179.68 174.67 178.85 1349408 178.85 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20211216 0 22.56 23.78 22.5 23.31 3125560 23.31 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20211216 0 13.08 13.27 12.95 13.2 1442550 13.2 up down incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20211216 0 19.13 19.15 18.53 18.58 847200 18.58 down up incorrect
603278.SHG Shandong Daye Co. Ltd 20211216 0 10.7 10.99 10.64 10.94 1855535 10.94 up down incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20211216 0 41.83 43.8 41.08 43.7 7853569 43.7 up down incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20211216 0 27.66 29.55 27 28.67 5981925 28.67 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20211216 0 20.69 20.86 20.21 20.58 3305700 20.58 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20211216 0 108.68 109.6 107 109.55 7190682 109.55 up up correct
603289.SHG Tederic Machinery Co. Ltd 20211216 0 9.65 9.89 9.62 9.71 2916360 9.71 up up correct
603290.SHG StarPower Semiconductor Ltd 20211216 0 409.81 414.51 402.8 406 1137266 406 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20211216 0 103.85 108.7 102.52 107.35 1953850 107.35 up up correct
603298.SHG Hangcha Group Co. Ltd 20211216 0 16.99 17.19 16.61 16.89 2434981 16.89 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20211216 0 9.36 9.36 9.13 9.34 12817718 9.34 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20211216 0 13.33 13.38 13 13.29 7609328 13.29 down down correct
603301.SHG Zhende Medical Co. Ltd 20211216 0 45.15 47.5 45.15 46.64 2832613 46.64 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20211216 0 17.07 17.29 16.5 16.9 2355788 16.9 down up incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20211216 0 45.21 45.68 44.53 45.25 2829700 45.25 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20211216 0 37.25 37.62 35.78 35.99 4335810 35.99 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20211216 0 23.5 24.29 23.24 23.46 12969126 23.46 down down correct
603309.SHG Well Lead Medical Co. Ltd 20211216 0 14.54 14.9 14.39 14.4 2337379 14.4 down down correct
603311.SHG Zhejiang Goldensea Hi 20211216 0 11.27 11.77 11.25 11.5 11925710 11.5 up up correct
603313.SHG Healthcare Co. Ltd 20211216 0 17.66 17.9 17.52 17.8 3161241 17.8 up down incorrect
603315.SHG Liaoning Fu 20211216 0 26.29 26.99 26 26.62 1888260 26.62 up up correct
603316.SHG Chengbang Eco 20211216 0 5.33 5.4 5.32 5.39 3062400 5.39 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20211216 0 25.75 25.8 25.01 25.55 5544843 25.55 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20211216 0 9.84 9.92 9.21 9.38 27310500 9.38 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20211216 0 26.81 27.71 26.57 27.31 9092731 27.31 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20211216 0 13.11 13.44 13.11 13.4 1525250 13.4 up down incorrect
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20211216 0 7 7.03 6.91 6.95 1071800 6.95 down down correct
603322.SHG Super Telecom Co.Ltd 20211216 0 12.28 12.39 12.18 12.39 1316808 12.39 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20211216 0 4.86 4.93 4.84 4.92 8860997 4.92 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20211216 0 62.49 62.49 60.86 60.86 849100 60.86 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20211216 0 9.68 9.8 9.57 9.74 795516 9.74 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20211216 0 16.8 18.36 16.74 17.21 5971385 17.21 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20211216 0 7 7.07 6.93 7.06 10401050 7.06 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20211216 0 14.89 14.9 14.61 14.83 2944735 14.83 down up incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20211216 0 18 18.04 17.6 17.73 3512099 17.73 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20211216 0 13.36 13.83 13.2 13.72 5079316 13.72 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20211216 0 16.25 16.57 16.15 16.36 1308200 16.36 up up correct
603333.SHG Sunway Co. Ltd 20211216 0 9.4 9.75 9.24 9.51 13764604 9.51 up up correct
603335.SHG Guangdong Dcenti Auto 20211216 0 7.84 8.58 7.63 8.2 77265262 8.2 up up correct
603336.SHG Great 20211216 0 8.3 8.35 8.11 8.21 12783497 8.21 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20211216 0 24.5 25.06 24.46 24.73 780146 24.73 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20211216 0 80.83 82.17 79.1 80.78 3206382 80.78 down up incorrect
603339.SHG Square Technology Group Co.Ltd 20211216 0 13.49 13.7 13.3 13.56 15490224 13.56 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20211216 0 191.76 192.66 187.5 191.55 1094810 191.55 down down correct
603348.SHG Wencan Group Co.Ltd 20211216 0 54.24 56.01 51.22 52.79 3934324 52.79 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20211216 0 32.83 34.33 30.11 33.08 10825545 33.08 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20211216 0 22.77 23.06 22.73 22.84 959030 22.84 up up correct
603355.SHG Kingclean Electric Co.Ltd 20211216 0 30.37 30.54 29 29.48 4028724 29.48 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20211216 0 13.31 13.4 13 13.24 1364400 13.24 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20211216 0 9.09 9.1 9.02 9.08 1581183 9.08 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20211216 0 20.6 20.8 20.3 20.69 2942715 20.69 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20211216 0 14.64 14.98 14.52 14.69 5861798 14.69 up up correct
603360.SHG Dalian BIO 20211216 0 13.7 13.8 13.38 13.51 1805226 13.51 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20211216 0 10.92 11 10.71 10.77 6049091 10.77 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20211216 0 15.91 16.07 15.8 16.05 1102671 16.05 up up correct
603366.SHG Solareast Holdings Co. Ltd 20211216 0 4.94 5.04 4.91 5 9713302 5 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20211216 0 12.58 12.64 12.51 12.59 1266700 12.59 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20211216 0 15.94 16.1 15.91 16.08 1657880 16.08 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20211216 0 59.66 60.3 57.8 58.3 11171889 58.3 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20211216 0 8.54 8.63 8.42 8.58 14509424 8.58 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20211216 0 26.66 27.24 26.62 27.03 2177569 27.03 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20211216 0 24.85 25.08 24.38 24.7 7068090 24.7 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20211216 0 37.28 38.09 37 37.35 703239 37.35 up down incorrect
603383.SHG Fujian Apex Software Co. Ltd 20211216 0 37.1 38.2 37.09 37.79 814320 37.79 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20211216 0 10.55 10.87 10.4 10.65 8497216 10.65 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20211216 0 22.3 22.75 22.2 22.7 3430900 22.7 up up correct
603387.SHG Getein Biotech Inc 20211216 0 19.25 19.46 19.08 19.3 3621781 19.3 up down incorrect
603388.SHG Yuancheng Environment Co. Ltd 20211216 0 8.61 8.89 8.35 8.49 5585805 8.49 down down correct
603389.SHG A 20211216 0 5.15 5.17 5.09 5.17 3402760 5.17 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20211216 0 9.61 9.82 9.46 9.8 8332007 9.8 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20211216 0 243.4 249 242.2 245.54 1052544 245.54 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20211216 0 25.76 26.92 25.6 26.76 21859426 26.76 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20211216 0 149.94 162 149.88 158.83 4058967 158.83 up up correct
603398.SHG BanBao Co. Ltd 20211216 0 16.39 17.35 16 16.83 10624604 16.83 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20211216 0 7.1 7.44 7 7.25 21161564 7.25 up up correct
603408.SHG Runner Xiamen Corp 20211216 0 13.96 13.98 13.91 13.95 995412 13.95 down up incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20211216 0 51.2 52 49.91 49.99 1543496 49.99 down up incorrect
603421.SHG Qingdao Topscomm Communication INC 20211216 0 7.86 7.91 7.67 7.81 4096760 7.81 down up incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20211216 0 26.71 27.12 26.42 27.08 3720035 27.08 up down incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20211216 0 13.86 13.96 13.77 13.83 2562600 13.83 down down correct
603444.SHG G 20211216 0 383.3 387 378.88 384.05 692329 384.05 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20211216 0 56.28 58.82 56.28 56.98 11172973 56.98 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20211216 0 12.41 12.77 12.35 12.68 8092091 12.68 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20211216 0 25.17 27.33 24.02 26.1 37243780 26.1 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20211216 0 13.47 13.69 13.1 13.12 8313931 13.12 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20211216 0 157 158.3 151.5 155.24 3516253 155.24 down down correct
603488.SHG Flying Technology Co. Ltd 20211216 0 8.91 9.01 8.7 8.76 4135840 8.76 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20211216 0 248 253.01 247 251.44 462168 251.44 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20211216 0 16.11 16.18 15.79 15.98 3865182 15.98 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20211216 0 8.75 8.98 8.62 8.94 3355676 8.94 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20211216 0 9.32 9.4 9.23 9.39 1763764 9.39 up up correct
603501.SHG Will Semiconductor Co. Ltd 20211216 0 305 314.66 303.01 304.48 4621419 304.48 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20211216 0 43.6 44.29 42.68 43.08 6037443 43.08 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20211216 0 14.7 14.85 14.59 14.81 874084 14.81 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20211216 0 46.86 46.92 45.43 46.5 3568975 46.5 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20211216 0 22.5 22.65 22.26 22.55 1390797 22.55 up up correct
603515.SHG Opple Lighting Co.LTD 20211216 0 20.5 20.79 20.4 20.76 1865491 20.76 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20211216 0 20.43 20.72 20.2 20.69 4072788 20.69 up up correct
603517.SHG Juewei Food Co. Ltd 20211216 0 67.47 68.19 65.9 66.2 5699228 66.2 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20211216 0 12.68 12.78 12.55 12.77 3311240 12.77 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20211216 0 15.32 15.5 15.16 15.38 1897776 15.38 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20211216 0 63.77 64.99 63.5 64.48 1629085 64.48 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20211216 0 13.05 13.42 12.9 13.09 5290706 13.09 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20211216 0 6.74 6.82 6.74 6.77 2437187 6.77 up down incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20211216 0 20.56 20.75 20.2 20.48 2882200 20.48 down down correct
603533.SHG IReader Technology Co. Ltd 20211216 0 25.16 26.99 24.93 26.48 20171433 26.48 up down incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20211216 0 32.56 32.7 31.54 31.87 1212800 31.87 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20211216 0 10.16 10.4 10.14 10.32 2027300 10.32 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20211216 0 32.33 32.72 32.16 32.28 1534500 32.28 down down correct
603551.SHG AUPU Home Style Corporation Limited 20211216 0 10.26 10.33 10.23 10.3 1263600 10.3 up up correct
603555.SHG Guirenniao Co. Ltd 20211216 0 2.75 2.76 2.73 2.76 5479600 2.76 up down incorrect
603556.SHG Hexing Electrical Co.Ltd 20211216 0 14.7 14.77 14.35 14.38 5093697 14.38 down down correct
603557.SHG Qibu Co.Ltd 20211216 0 6.18 6.29 6.03 6.25 10525289 6.25 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20211216 0 11.01 11.2 10.9 11.07 3191200 11.07 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20211216 0 12.15 12.24 12.07 12.18 1508200 12.18 up down incorrect
603566.SHG Pulike Biological Engineering Inc 20211216 0 18.24 18.42 18.15 18.35 2118045 18.35 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20211216 0 15.01 15.3 14.98 15.13 1359245 15.13 up down incorrect
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20211216 0 35.6 37.71 35.5 37.39 9462282 37.39 up down incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20211216 0 7.25 8.1 7.25 7.71 18706215 7.71 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20211216 0 9.9 10.63 9.8 10.2 22301100 10.2 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20211216 0 18.79 19.06 18.67 19.06 1348317 19.06 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20211216 0 29.94 30.22 29.62 30.16 334394 30.16 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20211216 0 11.29 11.54 11.25 11.47 1017800 11.47 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20211216 0 53.21 54.98 52.25 54.38 2303808 54.38 up up correct
603585.SHG Suli Co. Ltd 20211216 0 17.43 17.71 17.39 17.71 496640 17.71 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20211216 0 12.5 13.85 12.5 13.85 3358188 13.85 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20211216 0 18.69 18.73 18.35 18.6 2605175 18.6 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20211216 0 16.8 16.95 16.52 16.84 12936059 16.84 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20211216 0 83.85 86.49 82.33 83.92 14301990 83.92 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20211216 0 30.89 31.05 30.88 31.05 429400 31.05 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20211216 0 40.74 42.11 40 40.4 2888049 40.4 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20211216 0 67.11 69.25 66.13 68.23 2914339 68.23 up down incorrect
603598.SHG Inly Media Co. Ltd 20211216 0 10.78 11.2 10.7 10.84 18851084 10.84 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20211216 0 37.53 38.09 37.3 37.58 3087208 37.58 up up correct
603600.SHG UE Furniture Co. Ltd 20211216 0 11.77 12.44 11.58 12.16 5353635 12.16 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20211216 0 12.21 12.26 12.06 12.22 2319431 12.22 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20211216 0 10.15 10.25 10.13 10.17 1650500 10.17 up up correct
603603.SHG Poten Environment Group Co. Ltd 20211216 0 7.08 7.44 7.06 7.15 14306376 7.15 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20211216 0 204.5 205.89 201.65 203.9 411914 203.9 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20211216 0 52.39 52.92 51.41 51.65 10418672 51.65 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20211216 0 15.83 15.89 15.49 15.86 2170415 15.86 up up correct
603608.SHG Topscore Fashion Co. Ltd 20211216 0 6.36 6.64 6.32 6.6 11324936 6.6 up down incorrect
603609.SHG Liaoning Wellhope Agri 20211216 0 9.17 9.19 9.12 9.13 2931050 9.13 down down correct
603610.SHG Keeson Technology Corporation Limited 20211216 0 26.34 27.39 26 26.06 3553512 26.06 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20211216 0 20.78 21.24 20.52 20.7 5029640 20.7 down down correct
603612.SHG Sunstone Development Co. Ltd 20211216 0 20.63 20.8 20.5 20.72 5747987 20.72 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20211216 0 115.08 116.66 114.11 116 1766288 116 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20211216 0 8.65 8.89 8.59 8.88 3957144 8.88 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20211216 0 6.07 6.3 5.95 6.28 12569000 6.28 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20211216 0 13.13 13.48 13.13 13.33 1018920 13.33 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20211216 0 7.3 7.45 7.25 7.28 14945588 7.28 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20211216 0 13 13.27 12.84 13.17 10400800 13.17 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20211216 0 11.56 11.56 11.32 11.51 6938608 11.51 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20211216 0 14.96 15.35 14.64 15.2 6484800 15.2 up down incorrect
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20211216 0 20.95 21.73 20.81 21.73 2423400 21.73 up up correct
603630.SHG Lafang China Co.Ltd 20211216 0 21.05 21.13 20.53 20.66 3421689 20.66 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20211216 0 16.15 16.38 15.77 15.82 5173985 15.82 down down correct
603636.SHG Linewell Software Co. Ltd 20211216 0 8.86 9.15 8.8 9.02 5345747 9.02 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20211216 0 10.39 11.65 10.11 11.65 45334188 11.65 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20211216 0 31.55 31.74 31.18 31.56 1360577 31.56 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20211216 0 23.88 25.17 23.85 24.86 2206708 24.86 up up correct
603648.SHG Shanghai Shine 20211216 0 8.81 8.87 8.71 8.83 3715910 8.83 up down incorrect
603650.SHG Red Avenue New Materials Group Co. Ltd 20211216 0 55 57.33 54.41 55.68 5887049 55.68 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20211216 0 24.2 24.48 23.87 24.12 1340067 24.12 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20211216 0 12.26 12.39 12.1 12.23 1237540 12.23 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20211216 0 24.46 24.9 24.14 24.63 670201 24.63 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20211216 0 53.52 54.06 53.28 53.79 2085106 53.79 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20211216 0 169.72 171.01 167.23 170.02 3362992 170.02 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20211216 0 6.72 6.9 6.65 6.83 8191764 6.83 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20211216 0 41.37 41.66 41.25 41.62 365600 41.62 up down incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20211216 0 22.66 22.92 22.55 22.63 2733224 22.63 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20211216 0 26.71 27.8 26.12 26.86 10310850 26.86 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20211216 0 29.73 30 28.6 29.82 2280804 29.82 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20211216 0 81.24 82.28 77.99 79.83 2522554 79.83 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20211216 0 17 17.74 16.97 17.28 6257893 17.28 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20211216 0 10.73 11.33 10.59 10.65 16429836 10.65 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20211216 0 10.26 10.58 10.14 10.23 10571457 10.23 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20211216 0 8.52 8.62 8.51 8.57 1406500 8.57 up up correct
603677.SHG Qijing Machinery Co. Ltd 20211216 0 12.44 12.82 12.28 12.78 2727101 12.78 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20211216 0 77 78.18 76.42 77.3 3174851 77.3 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20211216 0 13.81 13.97 13.76 13.89 731040 13.89 up down incorrect
603680.SHG KTK Group Co. Ltd 20211216 0 8.42 8.47 8.4 8.47 1505942 8.47 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20211216 0 37.68 38.66 37 38.5 1488448 38.5 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20211216 0 5.71 5.74 5.67 5.73 2999244 5.73 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20211216 0 14.01 14.19 13.91 13.99 3079275 13.99 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20211216 0 12.11 12.26 12.1 12.24 644860 12.24 up down incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20211216 0 13.43 13.64 13.29 13.6 6457127 13.6 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20211216 0 10.29 10.4 10.22 10.32 1104800 10.32 up down incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20211216 0 60.62 62.6 59.32 60.38 3257222 60.38 down up incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20211216 0 10.38 10.58 10.37 10.55 4541954 10.55 up up correct
603690.SHG PNC Process Systems Co. Ltd 20211216 0 52.34 52.98 51.81 52.59 6070235 52.59 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20211216 0 29.56 31.7 29.15 30.8 13378400 30.8 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20211216 0 9.47 9.75 9.41 9.61 3333556 9.61 up up correct
603697.SHG YouYou Foods Co. Ltd 20211216 0 17.35 19.31 17.35 18.67 13046535 18.67 up up correct
603698.SHG Changzheng Engineering Co.LTD 20211216 0 17.09 18.2 17.02 18.03 10304040 18.03 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20211216 0 10.89 11.1 10.82 11.1 7132857 11.1 up down incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20211216 0 19.72 19.8 19.59 19.65 519481 19.65 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20211216 0 10.5 10.92 10.44 10.87 16903095 10.87 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20211216 0 23.56 23.59 22.01 22.17 15828900 22.17 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20211216 0 14.4 14.8 14.4 14.77 1448864 14.77 up up correct
603707.SHG Nanjing King 20211216 0 40.44 41.6 39.25 39.72 5477130 39.72 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20211216 0 14.6 14.65 14.52 14.58 1449338 14.58 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20211216 0 16.39 16.59 16.3 16.59 468700 16.59 up down incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20211216 0 16.18 16.43 16.18 16.29 708100 16.29 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20211216 0 38.78 40.5 38.78 40.25 5786696 40.25 up down incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20211216 0 129.93 132.82 127.8 132.08 761437 132.08 up up correct
603716.SHG Thalys Medical Technology Group Inc 20211216 0 14.2 14.72 13.71 14.37 5901950 14.37 up up correct
603717.SHG TianYu Eco 20211216 0 13.64 13.68 13.5 13.6 1466200 13.6 down down correct
603718.SHG Shanghai Hile Bio 20211216 0 13.55 13.69 13.25 13.55 4980830 13.55
603719.SHG Bestore Co.Ltd 20211216 0 43.04 43.71 42.2 43.53 1835784 43.53 up up correct
603721.SHG TVZone Media Co. Ltd 20211216 0 14.85 16.34 14.55 16.34 9834466 16.34 up down incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20211216 0 52.83 56.8 52.62 56.13 1545800 56.13 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20211216 0 8 8.13 7.96 8.12 2883360 8.12 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20211216 0 15.2 15.41 15.12 15.27 2390528 15.27 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20211216 0 20.9 21.66 20.86 21.59 3263978 21.59 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20211216 0 23.65 24.14 23.17 23.36 6022489 23.36 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20211216 0 11.51 11.87 11.51 11.77 1345240 11.77 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20211216 0 23.26 23.43 22.6 22.8 1842271 22.8 down down correct
603733.SHG Xianhe Co.Ltd 20211216 0 36.29 37.88 36.13 37.65 4049107 37.65 up up correct
603737.SHG SKSHU Paint Co.Ltd 20211216 0 121 122.89 119 121.33 1977047 121.33 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20211216 0 62.67 63.48 60.6 62.97 4165500 62.97 up up correct
603739.SHG Qingdao Vland Biotech INC 20211216 0 17.35 17.62 17.28 17.57 1208148 17.57 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20211216 0 47.86 48.86 46.39 46.71 1204843 46.71 down up incorrect
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20211216 0 17.25 17.96 17.25 17.86 1901945 17.86 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20211216 0 8.79 8.9 8.74 8.85 1425700 8.85 up up correct
603766.SHG Loncin Motor Co. Ltd 20211216 0 5.52 5.76 5.49 5.55 36469636 5.55 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20211216 0 8.1 8.25 8 8.23 7137400 8.23 up up correct
603768.SHG Changqing Machinery Company Limited 20211216 0 16.7 17.05 16.69 17.04 1288700 17.04 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20211216 0 20 20.01 19.6 19.77 1167570 19.77 down down correct
603776.SHG Youon Technology Co.Ltd 20211216 0 19.68 20.3 19.55 20.19 5785158 20.19 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20211216 0 15.28 16.94 14.7 16.94 60561318 16.94 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20211216 0 4.68 4.81 4.62 4.74 16186750 4.74 up down incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20211216 0 8.71 9.25 8.71 9.11 19547740 9.11 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20211216 0 82.66 83.72 80.3 81.44 842078 81.44 down down correct
603787.SHG Jiangsu Xinri E 20211216 0 17.51 17.66 17.49 17.56 1122700 17.56 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20211216 0 14.43 14.6 14.32 14.47 2072160 14.47 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20211216 0 12.63 12.64 12.62 12.63 1437430 12.63
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20211216 0 10.25 10.34 10.25 10.3 858290 10.3 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20211216 0 6.86 6.98 6.85 6.89 2343932 6.89 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20211216 0 12.3 13 12.19 12.8 6877900 12.8 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20211216 0 119 120.5 117.87 120.16 13409755 120.16 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20211216 0 20.58 20.93 20.28 20.72 1521700 20.72 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20211216 0 26.7 27.75 26.3 27.13 6514312 27.13 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20211216 0 6.56 6.64 6.56 6.64 3060798 6.64 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20211216 0 133.16 134 131.51 133.98 2620061 133.98 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20211216 0 15.2 15.3 14.65 14.76 4672171 14.76 down up incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20211216 0 21.1 21.72 21.05 21.17 1999362 21.17 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20211216 0 13.13 13.76 13.07 13.45 2742316 13.45 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20211216 0 14.22 14.37 14.2 14.26 1063900 14.26 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20211216 0 15.57 17.19 15.53 16.78 4319029 16.78 up down incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20211216 0 8.33 8.38 8.24 8.27 6768217 8.27 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20211216 0 71.26 71.3 68.76 70 2682388 70 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20211216 0 6.01 6.12 5.97 6.07 4355400 6.07 up down incorrect
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20211216 0 12.86 12.89 12.3 12.5 6960870 12.5 down up incorrect
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20211216 0 13.77 13.77 13.49 13.67 2592330 13.67 down up incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20211216 0 44.11 44.94 42.48 44.18 1544218 44.18 up up correct
603823.SHG Lily Group Co. Ltd 20211216 0 14.66 14.75 14.61 14.69 1023520 14.69 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20211216 0 19.98 20.15 19.47 19.97 9637264 19.97 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20211216 0 37.95 38.1 37.62 37.9 803350 37.9 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20211216 0 3.95 3.98 3.93 3.97 3995740 3.97 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20211216 0 11.95 12.22 11.88 12.13 993700 12.13 up up correct
603833.SHG Oppein Home Group Inc 20211216 0 134.47 134.66 131.38 132.79 1149010 132.79 down up incorrect
603838.SHG Guang Dong Sitong Group Co.Ltd 20211216 0 7.35 7.45 7.31 7.41 2417101 7.41 up down incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20211216 0 8.39 8.45 8.39 8.43 829606 8.43 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20211216 0 4.47 4.55 4.41 4.54 9948880 4.54 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20211216 0 13.48 13.67 13.44 13.59 1878257 13.59 up up correct
603855.SHG Warom Technology Incorporated Company 20211216 0 23.55 23.76 23.2 23.4 1487600 23.4 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20211216 0 12.45 12.49 12.27 12.45 2128858 12.45
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20211216 0 18.62 18.66 18.53 18.6 2421497 18.6 down down correct
603859.SHG Nancal Technology Co.Ltd 20211216 0 38.5 40.38 38.5 39.88 2881360 39.88 up up correct
603860.SHG RoadMainT Co.Ltd 20211216 0 21.48 21.55 21.14 21.42 690600 21.42 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20211216 0 10.88 10.95 10.66 10.8 4633131 10.8 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20211216 0 9.66 9.8 9.48 9.49 3341800 9.49 down up incorrect
603866.SHG Toly Bread Co.Ltd 20211216 0 31.43 31.65 31.1 31.56 1959168 31.56 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20211216 0 38.12 38.36 37.12 37.58 4392352 37.58 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20211216 0 40.62 40.86 40.1 40.42 578551 40.42 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20211216 0 9.91 10.01 9.87 9.92 2979915 9.92 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20211216 0 20.75 21.6 20.51 20.97 1794243 20.97 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20211216 0 40.08 41.83 39.94 40.7 7663947 40.7 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20211216 0 31.42 31.58 30.3 30.75 3862247 30.75 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20211216 0 6.58 6.67 6.54 6.66 4081851 6.66 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20211216 0 7.32 7.42 7.21 7.38 3625904 7.38 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20211216 0 6.66 6.72 6.56 6.57 1850590 6.57 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20211216 0 36.32 36.6 35.88 36.35 6124577 36.35 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20211216 0 101.7 102.91 100.66 101.59 2226660 101.59 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20211216 0 44.2 44.4 43.28 44.05 2100772 44.05 down up incorrect
603885.SHG Juneyao Airlines Co. Ltd 20211216 0 15.28 15.46 15.18 15.43 2277319 15.43 up up correct
603886.SHG Ganso Co. Ltd 20211216 0 23.11 23.25 22.6 22.9 2598600 22.9 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20211216 0 7.98 8.03 7.9 7.96 3306846 7.96 down down correct
603888.SHG Xinhuanet Co. Ltd 20211216 0 22.9 22.9 22.12 22.9 24346526 22.9
603889.SHG Zhejiang Xinao Textiles Inc 20211216 0 6.05 6.16 6.04 6.15 3958700 6.15 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20211216 0 13.19 13.38 13.15 13.22 4411834 13.22 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20211216 0 142.1 143.28 139 139.75 1627027 139.75 down up incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20211216 0 22.29 23.2 21.83 21.96 3498832 21.96 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20211216 0 51.09 51.58 50.59 51.17 1782933 51.17 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20211216 0 59.41 61.26 57.36 57.76 3932793 57.76 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20211216 0 11.76 12.1 11.66 12.05 3529134 12.05 up up correct
603899.SHG Shanghai M&G Stationery Inc 20211216 0 61.4 62.88 61.01 62.68 2854883 62.68 up down incorrect
603900.SHG Leysen Jewellery Inc 20211216 0 7.51 7.62 7.41 7.57 2748560 7.57 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20211216 0 16.47 16.71 16.17 16.34 2576995 16.34 down down correct
603903.SHG CSD Water Service Co. Ltd 20211216 0 10.83 11.25 10.81 11.12 3881824 11.12 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20211216 0 42.76 43.13 41.78 42.72 6360809 42.72 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20211216 0 40.15 40.8 39.63 40.52 479986 40.52 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20211216 0 15.22 15.34 15.03 15.19 766892 15.19 down down correct
603912.SHG Nanjing Canatal Data 20211216 0 15.25 15.39 15.11 15.26 1837100 15.26 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20211216 0 40.2 40.5 39.28 39.37 2677247 39.37 down down correct
603916.SHG Sobute New Materials Co. Ltd 20211216 0 21.93 22.67 21.58 22.52 6367886 22.52 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20211216 0 22.81 23.06 22.45 22.56 3222711 22.56 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20211216 0 7.51 7.72 7.5 7.67 7760069 7.67 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20211216 0 38.63 39.34 37.6 37.83 9971396 37.83 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20211216 0 20.51 21.18 20.16 20.28 4791398 20.28 down up incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20211216 0 22.73 22.87 22.27 22.33 1779465 22.33 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20211216 0 17.6 17.61 17.28 17.4 846060 17.4 down down correct
603927.SHG Sinosoft Co.Ltd 20211216 0 26.38 26.76 26.35 26.52 3422480 26.52 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20211216 0 13.09 13.49 12.92 12.95 4772300 12.95 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20211216 0 11.61 11.75 11.45 11.52 1545700 11.52 down up incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20211216 0 14.4 14.55 14.2 14.5 2071838 14.5 up down incorrect
603936.SHG Bomin Electronics Co. Ltd 20211216 0 14.04 14.16 13.93 14.03 9337586 14.03 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20211216 0 11.1 11.48 11.1 11.42 4093595 11.42 up down incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20211216 0 39 40.16 38.6 40.06 6886551 40.06 up down incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20211216 0 51.06 51.42 49.23 50.51 4502869 50.51 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20211216 0 28.8 29.64 28.76 29.5 2076200 29.5 up up correct
603949.SHG Xuelong Group Co. Ltd 20211216 0 25.37 25.5 23.33 24.29 7101770 24.29 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20211216 0 17.88 18.04 17.73 17.89 890100 17.89 up down incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20211216 0 12.68 13.08 12.68 13 1329180 13 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20211216 0 17.66 17.9 17.66 17.83 927625 17.83 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20211216 0 6.7 6.72 6.63 6.7 1342500 6.7
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20211216 0 17.25 17.57 17.21 17.54 4836696 17.54 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20211216 0 37.07 37.6 36 36.6 3005023 36.6 down down correct
603963.SHG Dali Pharmaceutical Co. Ltd 20211216 0 7.14 7.21 7.14 7.15 692827 7.15 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20211216 0 9.6 9.65 9.33 9.49 4870425 9.49 down up incorrect
603967.SHG China Master Logistics Co. Ltd 20211216 0 13.16 13.3 13.02 13.18 3287554 13.18 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20211216 0 17.08 17.36 17.02 17.2 1664500 17.2 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20211216 0 4.34 4.43 4.23 4.32 19391537 4.32 down down correct
603970.SHG Sino 20211216 0 24.18 24.44 23.53 24.24 2057947 24.24 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20211216 0 34.1 34.5 33.47 33.55 1930400 33.55 down up incorrect
603977.SHG Jiangxi Guotai Group Co. Ltd 20211216 0 11.42 11.58 11.13 11.3 11201920 11.3 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20211216 0 34.01 34.08 32 32.59 7179622 32.59 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20211216 0 20.04 21.8 19.96 21.74 10653230 21.74 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20211216 0 6.26 6.34 6.26 6.27 2887560 6.27 up down incorrect
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20211216 0 43.58 44.5 42.22 44.2 3856684 44.2 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20211216 0 31.53 31.96 31.52 31.78 811500 31.78 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20211216 0 53.87 55.5 52.5 53.1 4083423 53.1 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20211216 0 172.49 176.59 170.43 170.92 13091264 170.92 down up incorrect
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20211216 0 19.22 19.6 19.18 19.41 7076240 19.41 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20211216 0 18 18.07 17.39 17.63 6236910 17.63 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20211216 0 39.64 40.18 39.28 39.93 1547764 39.93 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20211216 0 20.52 20.86 20.39 20.65 4779893 20.65 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20211216 0 41.66 41.99 41.5 41.87 395971 41.87 up up correct
603992.SHG Xiamen Solex High 20211216 0 19.09 19.47 19.02 19.29 746300 19.29 up down incorrect
603993.SHG China Molybdenum Co. Ltd 20211216 0 5.61 5.73 5.6 5.72 125666357 5.72 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20211216 0 53.81 55.68 53.59 54.65 1522274 54.65 up up correct
603996.SHG Chunghsin Technology Group Co. Ltd 20211216 0 2.39 2.41 2.3 2.31 20514700 2.31 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20211216 0 14.46 14.98 14.28 14.8 8034001 14.8 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20211216 0 5.52 5.54 5.48 5.51 2358816 5.51 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20211216 0 5.22 5.42 5.19 5.39 8884780 5.39 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20211216 0 8.27 8.33 8.23 8.33 1986750 8.33 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20211216 0 15.89 16.05 15.58 15.8 2539100 15.8 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20211216 0 15.12 15.68 14.69 15.53 8164038 15.53 up down incorrect
605168.SHG Three's Company Media Group Co. Ltd 20211216 0 147.63 153.8 145.64 147.2 2473555 147.2 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20211216 0 7.8 7.87 7.77 7.83 1649700 7.83 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20211216 0 22.91 23 22.45 22.52 2937400 22.52 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20211216 0 64.99 65.47 64.36 65.39 300120 65.39 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20211216 0 14.86 14.96 14.81 14.96 946700 14.96 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20211216 0 35.6 36.06 35.53 35.91 919173 35.91 up up correct
688002.SHG Raytron Technology Co.Ltd 20211216 0 77.52 78.78 73.62 73.97 4967625 73.97 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20211216 0 37.6 37.89 36.88 37.59 768382 37.59 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20211216 0 33.75 34.3 33.55 34.2 411377 34.2 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20211216 0 120.06 121.89 118.08 119.92 4321334 119.92 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20211216 0 119.19 123.98 117.1 118.3 1242696 118.3 down down correct
688007.SHG Appotronics Corporation Limited 20211216 0 29.43 30.8 29.25 30.48 5279669 30.48 up up correct
688008.SHG Montage Technology Co. Ltd 20211216 0 76.66 81.45 76.66 81.01 8711543 81.01 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20211216 0 4.95 4.96 4.93 4.95 9367688 4.95
688010.SHG Fujian Forecam Optics Co. Ltd 20211216 0 27.58 27.72 27.29 27.5 568590 27.5 down down correct
688011.SHG Harbin Xinguang Optic 20211216 0 32.66 34.95 32.5 34.11 2509015 34.11 up down incorrect
688012.SHG Advanced Micro 20211216 0 145.8 147.57 144.45 145.8 3339229 145.8
688015.SHG Traffic Control Technology Co. Ltd 20211216 0 36.9 37.3 36.22 36.42 618495 36.42 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20211216 0 249.56 254.47 248.61 254.29 432703 254.29 up down incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20211216 0 201.17 204 198.26 199.88 724761 199.88 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20211216 0 290 295.09 283.08 285.03 327969 285.03 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20211216 0 90.85 95.36 89.07 94.07 1052829 94.07 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20211216 0 50.32 51.22 49.6 49.9 401548 49.9 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20211216 0 64.14 64.99 61.63 63.33 2486679 63.33 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20211216 0 265.78 268 263.15 265.8 248729 265.8 up up correct
688025.SHG Shenzhen JPT Opto 20211216 0 72.27 74.72 71.35 72.22 2078033 72.22 down down correct
688027.SHG QuantumCTek Co Ltd 20211216 0 175.36 176.7 174.42 175.37 274262 175.37 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20211216 0 49.44 50.28 48.85 49.89 659171 49.89 up up correct
688029.SHG Micro 20211216 0 237.51 237.51 229.68 236.7 345524 236.7 down down correct
688030.SHG Hillstone Networks Co. Ltd 20211216 0 28.82 29.29 28.35 28.98 898362 28.98 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20211216 0 28.24 29.78 27.89 28.78 7183826 28.78 up down incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20211216 0 151.3 155.08 151 153.93 1591632 153.93 up up correct
688037.SHG KINGSEMI Co. Ltd 20211216 0 205 222.74 203 210.63 1518648 210.63 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20211216 0 77.35 78.5 73.65 73.81 2316954 73.81 down up incorrect
688051.SHG Rockontrol Technology Group Co. Ltd 20211216 0 51.91 52.38 49.79 50.34 924905 50.34 down down correct
688058.SHG Beijing Baolande Software Corporation 20211216 0 76.61 77.37 76.61 77.12 72820 77.12 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20211216 0 75 78.16 74.96 77.8 1056985 77.8 up down incorrect
688066.SHG Piesat Information Technology Co. Ltd 20211216 0 66.45 71.66 65 70.8 3647506 70.8 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20211216 0 111 113.85 110.23 110.41 1225522 110.41 down up incorrect
688078.SHG Beijing LongRuan Technologies Inc 20211216 0 67 67 64 64.61 271926 64.61 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20211216 0 82.96 84.99 75.2 75.66 2175353 75.66 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20211216 0 23.93 26.54 23.83 25.58 2179974 25.58 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20211216 0 29.84 30.07 29.68 29.85 533522 29.85 up down incorrect
688086.SHG Amethystum Storage Technology Co. Ltd 20211216 0 22.55 22.8 22.54 22.66 1207643 22.66 up up correct
688088.SHG ArcSoft Corporation Limited 20211216 0 45.54 46.31 45.25 45.65 2527955 45.65 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20211216 0 61.86 61.86 59.16 60.18 555094 60.18 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20211216 0 32.17 32.36 31.38 32.19 499425 32.19 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20211216 0 14.17 14.3 14.04 14.28 532918 14.28 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20211216 0 10.67 10.81 10.67 10.78 892665 10.78 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20211216 0 123.25 126.5 121.5 122.79 1826523 122.79 down up incorrect
688100.SHG Willfar Information Technology Co Ltd 20211216 0 35.05 36.36 33.63 36.16 5095372 36.16 up down incorrect
688101.SHG Suntar Environmental Technology Co 20211216 0 21.09 21.6 20.6 21.26 6023011 21.26 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20211216 0 27.3 27.8 26.77 27.4 3486476 27.4 up down incorrect
688108.SHG Sino Medical Sciences Technology Inc 20211216 0 7.92 8.01 7.92 7.94 2623617 7.94 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20211216 0 251.68 257.81 251.68 254.48 1210471 254.48 up down incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20211216 0 141.83 144.82 138.8 140 1797012 140 down up incorrect
688118.SHG Primeton Information Technologies Inc 20211216 0 23.83 24.28 23.82 24.16 681438 24.16 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20211216 0 92.5 93.49 90.62 92.45 3785989 92.45 down down correct
688123.SHG Giantec Semiconductor Corporation 20211216 0 59.57 61.47 58.82 60.71 874264 60.71 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20211216 0 27.13 27.38 26.87 27.1 6477859 27.1 down up incorrect
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20211216 0 32.51 33.22 32.09 32.83 2848356 32.83 up down incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20211216 0 16.85 16.91 16.6 16.73 775607 16.73 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20211216 0 93.16 94.5 89.09 89.83 2163119 89.83 down down correct
688158.SHG UCloud Technology Co Ltd 20211216 0 28.56 28.67 28.19 28.31 2649810 28.31 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20211216 0 25.52 26.3 24.82 25.15 1447651 25.15 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20211216 0 10.71 10.82 10.64 10.78 1258402 10.78 up up correct
688166.SHG BrightGene Bio 20211216 0 36.33 36.5 33.8 34.15 3294050 34.15 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20211216 0 62.36 63.67 62 62.4 361465 62.4 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20211216 0 820 823.86 792.5 813.58 345789 813.58 down up incorrect
688177.SHG Bio 20211216 0 26.36 26.38 26.02 26.22 391283 26.22 down up incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20211216 0 23.72 24.09 23.72 24.02 354319 24.02 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20211216 0 60.71 61.63 59.68 60.87 5834925 60.87 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20211216 0 48.49 48.96 48.16 48.53 546132 48.53 up up correct
688185.SHG Cansino Biologics Inc 20211216 0 310 315 296.97 298.7 4220066 298.7 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20211216 0 48.95 52.3 48.54 50.85 5260369 50.85 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20211216 0 393.67 409.81 392.52 407.3 528712 407.3 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20211216 0 33.73 34.3 33.55 34.2 2018337 34.2 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20211216 0 54.22 55.07 54.01 54.61 302020 54.61 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20211216 0 272.6 280 268.5 273.21 159300 273.21 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20211216 0 44.3 44.47 43.89 44.32 599596 44.32 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20211216 0 499.37 512.76 489.79 508.19 372722 508.19 up up correct
688202.SHG Shanghai Medicilon Inc 20211216 0 495.75 522.84 495.75 513.27 1109860 513.27 up down incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20211216 0 77.37 79.8 76.79 78.81 1710418 78.81 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20211216 0 14.49 15.04 14.49 14.99 1115213 14.99 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20211216 0 35.36 35.9 35 35.74 340295 35.74 up down incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20211216 0 91 97.55 91 95.45 3046887 95.45 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20211216 0 97.88 98.46 96.11 97 2559880 97 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20211216 0 35.83 36.25 35.57 35.9 683791 35.9 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20211216 0 62.2 62.23 60.3 61.93 1165570 61.93 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20211216 0 88.17 91.28 86.88 89.72 1311510 89.72 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20211216 0 23.68 23.7 22.8 22.87 3435745 22.87 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20211216 0 27.21 27.49 27.08 27.21 549873 27.21
688288.SHG Hangzhou Hopechart Iot Technology 20211216 0 42.68 44.3 42.44 43.15 1930041 43.15 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20211216 0 173.34 173.98 166 167.1 1817955 167.1 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20211216 0 31.69 32.88 31.44 32.5 2923037 32.5 up down incorrect
688300.SHG Novoray Corporation 20211216 0 101.21 101.96 97.6 98.3 642139 98.3 down down correct
688309.SHG Niutech Environment Technology Corp 20211216 0 20.88 21.34 20.71 21.06 718206 21.06 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20211216 0 38.34 40.31 38.34 39.84 621968 39.84 up down incorrect
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20211216 0 72.67 73.3 72.2 73.2 623896 73.2 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20211216 0 27.15 27.84 27.02 27.76 838473 27.76 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20211216 0 156.06 157.16 153.88 155.8 528956 155.8 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20211216 0 34.5 34.8 34.3 34.63 1867551 34.63 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20211216 0 216.01 218.88 216.01 217 177702 217 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20211216 0 18.39 18.39 18.19 18.26 448185 18.26 down down correct
688338.SHG Beijing Succeeder Technology Inc 20211216 0 44.64 44.86 44.35 44.72 231156 44.72 up up correct
688357.SHG Luoyang Jianlong Micro 20211216 0 208.58 218 207.52 214.7 474055 214.7 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20211216 0 44.13 44.38 43.78 44.22 188785 44.22 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20211216 0 31.35 32.12 31.35 31.87 905574 31.87 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20211216 0 169.5 173.1 168.18 169.17 2124245 169.17 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20211216 0 14.57 14.57 14.27 14.33 1449946 14.33 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20211216 0 135.95 138.44 134.55 137.64 1272251 137.64 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20211216 0 364.8 368 355.16 366.63 651854 366.63 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20211216 0 66 67.28 65.84 66.58 395060 66.58 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20211216 0 16.48 16.85 16.45 16.8 1797958 16.8 up down incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20211216 0 139.18 141.3 138.3 138.74 2994149 138.74 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20211216 0 21.59 22.55 21.59 21.93 1299415 21.93 up up correct
688396.SHG China Resources Microelectronics Limited 20211216 0 68.2 68.46 66.75 67.39 10166403 67.39 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20211216 0 50.2 50.89 48.91 49.05 521548 49.05 down up incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20211216 0 127.06 129.6 124.98 125.18 747437 125.18 down up incorrect
688418.SHG Genew Technologies Co Ltd 20211216 0 14.34 14.68 14.31 14.6 1528380 14.6 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20211216 0 20.86 21.38 20.75 21.29 900239 21.29 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20211216 0 16.02 16.15 15.95 16.07 987827 16.07 up up correct
688500.SHG HCR Co Ltd 20211216 0 39.82 40.67 38.81 39 847348 39 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20211216 0 255.46 261.8 250.52 253.43 592706 253.43 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20211216 0 13.05 13.2 13 13.18 507050 13.18 up up correct
688555.SHG Essence Information Technology Co Ltd 20211216 0 26.86 26.86 26.53 26.62 263966 26.62 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20211216 0 21.58 21.62 21.38 21.47 283070 21.47 down down correct
688579.SHG Dareway Software Co Ltd 20211216 0 12.23 12.76 12.12 12.42 3165156 12.42 up down incorrect
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20211216 0 97.18 97.18 95 95.58 193996 95.58 down down correct
688588.SHG Linkage Software Co. LTD 20211216 0 15.55 15.66 15.42 15.58 1822739 15.58 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20211216 0 70.26 77.28 70.26 74.5 4730783 74.5 up up correct
688598.SHG KBC Corporation Ltd 20211216 0 386.34 398 381.01 389.97 894516 389.97 up up correct
688599.SHG Trina Solar Co. Ltd 20211216 0 82.01 85.13 80.91 83.48 10667268 83.48 up down incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20211216 0 22.11 22.96 22.11 22.75 675323 22.75 up up correct
900901.SHG INESA Intelligent Tech Inc 20211216 0 0.438 0.438 0.435 0.437 352248 0.437 down down correct
900902.SHG Shanghai Shibei Hi 20211216 0 0.28 0.281 0.278 0.28 605700 0.28
900903.SHG Dazhong Transportation (Group) Co. Ltd 20211216 0 0.288 0.29 0.288 0.29 322672 0.29 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.